DF:CC Quote, Trading Chart, Dividend 15 Split Corp. Ii Class A Shares

home / stock / df:cc / df:cc quote

Stock Information
Company Name: Dividend 15 Split Corp. Ii Class A Shares
Stock Symbol: DF:CC
Market: TSXC
Website: quadravest.com
Menu
DF:CC DF:CC Quote DF:CC Short DF:CC News DF:CC Articles DF:CC Message Board
Get DF:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DF:CC Quote
Last:$4.66
Change Percent:-2.92%
Open:$4.8
Previous Close:$4.8
High:$4.83
Low:$4.61
Volume:114,288
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DF:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$4.8
Close:$4.8
High:$4.83
Low:$4.61
Volume:114,288
Date:2022-05-06
Open:$6.2
Close:$6.22
High:$6.25
Low:$6.12
Volume:334,957
Date:2022-05-05
Open:$6.28
Close:$6.22
High:$6.29
Low:$6.17
Volume:367,887
Date:2022-05-04
Open:$6.3
Close:$6.27
High:$6.3
Low:$6.16
Volume:347,373
Date:2022-05-03
Open:$6.2
Close:$6.28
High:$6.36
Low:$6.2
Volume:342,687
Date:2022-05-02
Open:$6.4
Close:$6.17
High:$6.4
Low:$6.14
Volume:982,001
Date:2022-04-29
Open:$6.4
Close:$6.4
High:$6.45
Low:$6.39
Volume:288,323
Date:2022-04-28
Open:$6.44
Close:$6.43
High:$6.45
Low:$6.38
Volume:385,466
Date:2022-04-27
Open:$6.49
Close:$6.52
High:$6.52
Low:$6.49
Volume:367,468
Date:2022-04-26
Open:$6.49
Close:$6.5
High:$6.51
Low:$6.48
Volume:308,675
Date:2022-04-25
Open:$6.5
Close:$6.5
High:$6.51
Low:$6.43
Volume:393,315
Date:2022-04-22
Open:$6.5
Close:$6.53
High:$6.53
Low:$6.48
Volume:479,739
Date:2022-04-21
Open:$6.48
Close:$6.49
High:$6.52
Low:$6.46
Volume:223,400
Date:2022-04-20
Open:$6.45
Close:$6.48
High:$6.49
Low:$6.42
Volume:524,570
Date:2022-04-19
Open:$6.36
Close:$6.44
High:$6.44
Low:$6.36
Volume:156,495
Date:2022-04-18
Open:$6.35
Close:$6.36
High:$6.38
Low:$6.34
Volume:344,856
Date:2022-04-15
Open:$6.36
Close:$6.35
High:$6.39
Low:$6.33
Volume:243,426
Date:2022-04-14
Open:$6.36
Close:$6.35
High:$6.39
Low:$6.33
Volume:240,966
Date:2022-04-13
Open:$6.36
Close:$6.36
High:$6.38
Low:$6.33
Volume:354,249
Date:2022-04-12
Open:$6.41
Close:$6.38
High:$6.44
Low:$6.38
Volume:209,961