DFAC Quote, Trading Chart, Dimensional U.S. Core Equity 2 ETF

home / stock / dfac / dfac quote

Stock Information
Company Name: Dimensional U.S. Core Equity 2 ETF
Stock Symbol: DFAC
Market: NYSE
Menu
DFAC DFAC Quote DFAC Short DFAC News DFAC Articles DFAC Message Board
Get DFAC Alerts

News, Short Squeeze, Breakout and More Instantly...
DFAC Quote
Last:$33.16
Change Percent:-0.15%
Open:$33.51
Previous Close:$33.16
High:$33.66
Low:$33.0319
Volume:2,463,864
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DFAC Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$33.51
Close:$33.16
High:$33.66
Low:$33.0319
Volume:2,463,864
Date:2024-07-17
Open:$33.53
Close:$33.46
High:$33.735
Low:$33.445
Volume:1,648,814
Date:2024-07-16
Open:$33.49
Close:$33.85
High:$33.875
Low:$33.49
Volume:1,502,395
Date:2024-07-15
Open:$33.33
Close:$33.4
High:$33.575
Low:$33.31
Volume:1,496,626
Date:2024-07-12
Open:$33.09
Close:$33.22
High:$33.4
Low:$33.07
Volume:1,907,796
Date:2024-07-11
Open:$32.97
Close:$32.95
High:$33.1097
Low:$32.89
Volume:1,358,180
Date:2024-07-10
Open:$32.6
Close:$32.87
High:$32.88
Low:$32.591
Volume:1,627,936
Date:2024-07-09
Open:$32.57
Close:$32.53
High:$32.6499
Low:$32.51
Volume:1,500,196
Date:2024-07-08
Open:$32.58
Close:$32.56
High:$32.64
Low:$32.493
Volume:1,392,436
Date:2024-07-05
Open:$32.46
Close:$32.49
High:$32.51
Low:$32.3429
Volume:1,001,182
Date:2024-07-04
Open:$32.37
Close:$32.47
High:$32.48
Low:$32.34
Volume:825,637
Date:2024-07-03
Open:$32.37
Close:$32.47
High:$32.48
Low:$32.34
Volume:825,637
Date:2024-07-02
Open:$32.11
Close:$32.36
High:$32.36
Low:$32.101
Volume:1,993,784
Date:2024-07-01
Open:$32.33
Close:$32.2
High:$32.36
Low:$32.1
Volume:2,609,842
Date:2024-06-28
Open:$32.38
Close:$32.24
High:$32.53
Low:$32.135
Volume:1,251,816
Date:2024-06-27
Open:$32.22
Close:$32.26
High:$32.29
Low:$32.16
Volume:1,160,751
Date:2024-06-26
Open:$32.14
Close:$32.23
High:$32.265
Low:$32.09
Volume:1,594,299
Date:2024-06-25
Open:$32.3
Close:$32.26
High:$32.3
Low:$32.13
Volume:1,400,176
Date:2024-06-24
Open:$32.24
Close:$32.24
High:$32.45
Low:$32.24
Volume:1,465,142
Date:2024-06-21
Open:$32.29
Close:$32.24
High:$32.29
Low:$32.12
Volume:1,460,096