home / stock / dfac / dfac short

DFAC Short Information, Dimensional U.S. Core Equity 2 ETF

Stock Information
Company Name: Dimensional U.S. Core Equity 2 ETF
Stock Symbol: DFAC
Market: NYSE
Menu
DFAC DFAC Quote DFAC Short DFAC News DFAC Articles DFAC Message Board
Get DFAC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 422,883
Total Actual Volume 32,264,821
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.36%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$33.51
Close:$33.16
High:$33.66
Volume:2,463,864
Short Volume:8,360
Short Percentage:0.34%
Stock Date:2024-07-17
Open:$33.53
Close:$33.46
High:$33.735
Volume:1,648,814
Short Volume:10,933
Short Percentage:0.66%
Stock Date:2024-07-16
Open:$33.49
Close:$33.85
High:$33.875
Volume:1,502,395
Short Volume:41,567
Short Percentage:2.77%
Stock Date:2024-07-15
Open:$33.33
Close:$33.4
High:$33.575
Volume:1,496,626
Short Volume:3,836
Short Percentage:0.26%
Stock Date:2024-07-12
Open:$33.09
Close:$33.22
High:$33.4
Volume:1,907,796
Short Volume:12,173
Short Percentage:0.64%
Stock Date:2024-07-11
Open:$32.97
Close:$32.95
High:$33.1097
Volume:1,358,180
Short Volume:18,309
Short Percentage:1.35%
Stock Date:2024-07-10
Open:$32.6
Close:$32.87
High:$32.88
Volume:1,627,936
Short Volume:22,581
Short Percentage:1.39%
Stock Date:2024-07-09
Open:$32.57
Close:$32.53
High:$32.6499
Volume:1,500,196
Short Volume:34,179
Short Percentage:2.28%
Stock Date:2024-07-08
Open:$32.58
Close:$32.56
High:$32.64
Volume:1,392,436
Short Volume:8,409
Short Percentage:0.60%
Stock Date:2024-07-05
Open:$32.46
Close:$32.49
High:$32.51
Volume:1,001,182
Short Volume:7,828
Short Percentage:0.78%
Stock Date:2024-07-03
Open:$32.37
Close:$32.47
High:$32.48
Volume:825,637
Short Volume:30,528
Short Percentage:3.70%
Stock Date:2024-07-02
Open:$32.11
Close:$32.36
High:$32.36
Volume:1,993,784
Short Volume:18,815
Short Percentage:0.94%
Stock Date:2024-07-01
Open:$32.33
Close:$32.2
High:$32.36
Volume:2,609,842
Short Volume:53,616
Short Percentage:2.05%
Stock Date:2024-06-28
Open:$32.38
Close:$32.24
High:$32.53
Volume:1,251,816
Short Volume:5,912
Short Percentage:0.47%
Stock Date:2024-06-27
Open:$32.22
Close:$32.26
High:$32.29
Volume:1,160,751
Short Volume:20,336
Short Percentage:1.75%
Stock Date:2024-06-26
Open:$32.14
Close:$32.23
High:$32.265
Volume:1,594,299
Short Volume:6,413
Short Percentage:0.40%
Stock Date:2024-06-25
Open:$32.3
Close:$32.26
High:$32.3
Volume:1,400,176
Short Volume:38,911
Short Percentage:2.78%
Stock Date:2024-06-24
Open:$32.24
Close:$32.24
High:$32.45
Volume:1,465,142
Short Volume:18,253
Short Percentage:1.25%
Stock Date:2024-06-21
Open:$32.29
Close:$32.24
High:$32.29
Volume:1,460,096
Short Volume:12,426
Short Percentage:0.85%
Stock Date:2024-06-20
Open:$32.41
Close:$32.27
High:$32.4777
Volume:2,603,853
Short Volume:49,498
Short Percentage:1.90%