DFAE Short Information, Dimensional Emerging Core Equity Market ETF
Stock Information
Company Name: |
Dimensional Emerging Core Equity Market ETF |
Stock Symbol: |
DFAE |
Market: |
NYSE |
Get DFAE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
183,865 |
Total Actual Volume |
21,799,587 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $26.72 |
Close: | $26.83 |
High: | $26.84 |
Volume: | 724,128 |
Short Volume: | 9,627 |
Short Percentage: | 1.33% |
Stock Date: | 2024-07-15 |
Open: | $26.79 |
Close: | $26.67 |
High: | $26.8199 |
Volume: | 1,752,890 |
Short Volume: | 15,796 |
Short Percentage: | 0.90% |
Stock Date: | 2024-07-12 |
Open: | $26.86 |
Close: | $26.9 |
High: | $26.988 |
Volume: | 756,156 |
Short Volume: | 7,325 |
Short Percentage: | 0.97% |
Stock Date: | 2024-07-11 |
Open: | $26.99 |
Close: | $26.83 |
High: | $26.99 |
Volume: | 988,690 |
Short Volume: | 2,691 |
Short Percentage: | 0.27% |
Stock Date: | 2024-07-10 |
Open: | $26.65 |
Close: | $26.67 |
High: | $26.675 |
Volume: | 764,231 |
Short Volume: | 18,080 |
Short Percentage: | 2.37% |
Stock Date: | 2024-07-09 |
Open: | $26.51 |
Close: | $26.55 |
High: | $26.55 |
Volume: | 1,144,205 |
Short Volume: | 13,336 |
Short Percentage: | 1.17% |
Stock Date: | 2024-07-08 |
Open: | $26.53 |
Close: | $26.45 |
High: | $26.53 |
Volume: | 1,142,947 |
Short Volume: | 15,599 |
Short Percentage: | 1.36% |
Stock Date: | 2024-07-05 |
Open: | $26.4 |
Close: | $26.45 |
High: | $26.45 |
Volume: | 669,794 |
Short Volume: | 13,617 |
Short Percentage: | 2.03% |
Stock Date: | 2024-07-03 |
Open: | $26.15 |
Close: | $26.33 |
High: | $26.35 |
Volume: | 1,146,238 |
Short Volume: | 4,909 |
Short Percentage: | 0.43% |
Stock Date: | 2024-07-02 |
Open: | $25.88 |
Close: | $25.99 |
High: | $26.01 |
Volume: | 1,142,049 |
Short Volume: | 7,888 |
Short Percentage: | 0.69% |
Stock Date: | 2024-07-01 |
Open: | $25.99 |
Close: | $25.91 |
High: | $26.025 |
Volume: | 1,310,414 |
Short Volume: | 5,778 |
Short Percentage: | 0.44% |
Stock Date: | 2024-06-28 |
Open: | $25.94 |
Close: | $25.87 |
High: | $25.9895 |
Volume: | 838,994 |
Short Volume: | 20,444 |
Short Percentage: | 2.44% |
Stock Date: | 2024-06-27 |
Open: | $25.84 |
Close: | $25.79 |
High: | $25.865 |
Volume: | 3,378,325 |
Short Volume: | 6,061 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-26 |
Open: | $25.72 |
Close: | $25.76 |
High: | $25.7871 |
Volume: | 731,890 |
Short Volume: | 2,324 |
Short Percentage: | 0.32% |
Stock Date: | 2024-06-25 |
Open: | $25.82 |
Close: | $25.81 |
High: | $25.82 |
Volume: | 1,170,277 |
Short Volume: | 1,575 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-24 |
Open: | $25.75 |
Close: | $25.85 |
High: | $26.0199 |
Volume: | 592,444 |
Short Volume: | 7,871 |
Short Percentage: | 1.33% |
Stock Date: | 2024-06-21 |
Open: | $25.81 |
Close: | $25.85 |
High: | $25.93 |
Volume: | 767,062 |
Short Volume: | 13,853 |
Short Percentage: | 1.81% |
Stock Date: | 2024-06-20 |
Open: | $26.2 |
Close: | $25.93 |
High: | $26.2 |
Volume: | 1,685,924 |
Short Volume: | 14,836 |
Short Percentage: | 0.88% |
Stock Date: | 2024-06-18 |
Open: | $25.86 |
Close: | $25.99 |
High: | $26.02 |
Volume: | 711,482 |
Short Volume: | 218 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-17 |
Open: | $25.77 |
Close: | $25.94 |
High: | $25.98 |
Volume: | 381,447 |
Short Volume: | 2,037 |
Short Percentage: | 0.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.