home / stock / dfai / dfai short

DFAI Short Information, Dimensional International Core Equity Market

Stock Information
Company Name: Dimensional International Core Equity Market
Stock Symbol: DFAI
Market: NYSE
Menu
DFAI DFAI Quote DFAI Short DFAI News DFAI Articles DFAI Message Board
Get DFAI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 415,220
Total Actual Volume 21,361,575
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.00%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$30.79
Close:$30.43
High:$30.805
Volume:661,938
Short Volume:7,698
Short Percentage:1.16%
Stock Date:2024-07-17
Open:$30.73
Close:$30.71
High:$30.84
Volume:1,130,504
Short Volume:14,391
Short Percentage:1.27%
Stock Date:2024-07-16
Open:$30.63
Close:$30.85
High:$30.85
Volume:1,001,320
Short Volume:52,720
Short Percentage:5.27%
Stock Date:2024-07-15
Open:$30.87
Close:$30.69
High:$30.87
Volume:1,100,784
Short Volume:20,614
Short Percentage:1.87%
Stock Date:2024-07-12
Open:$30.79
Close:$30.9
High:$31
Volume:926,579
Short Volume:6,178
Short Percentage:0.67%
Stock Date:2024-07-11
Open:$30.65
Close:$30.6
High:$30.73
Volume:920,853
Short Volume:31,301
Short Percentage:3.40%
Stock Date:2024-07-10
Open:$30.29
Close:$30.47
High:$30.475
Volume:828,830
Short Volume:29,171
Short Percentage:3.52%
Stock Date:2024-07-09
Open:$30.11
Close:$30.06
High:$30.13
Volume:996,528
Short Volume:19,575
Short Percentage:1.96%
Stock Date:2024-07-08
Open:$30.34
Close:$30.17
High:$30.34
Volume:722,792
Short Volume:44,231
Short Percentage:6.12%
Stock Date:2024-07-05
Open:$30.34
Close:$30.29
High:$30.3799
Volume:738,908
Short Volume:8,933
Short Percentage:1.21%
Stock Date:2024-07-03
Open:$30.07
Close:$30.14
High:$30.17
Volume:574,337
Short Volume:1,262
Short Percentage:0.22%
Stock Date:2024-07-02
Open:$29.64
Close:$29.8
High:$29.81
Volume:830,283
Short Volume:4,877
Short Percentage:0.59%
Stock Date:2024-07-01
Open:$29.86
Close:$29.72
High:$29.93
Volume:2,051,991
Short Volume:25,485
Short Percentage:1.24%
Stock Date:2024-06-28
Open:$29.65
Close:$29.67
High:$29.77
Volume:990,851
Short Volume:2,584
Short Percentage:0.26%
Stock Date:2024-06-27
Open:$29.65
Close:$29.66
High:$29.745
Volume:1,001,121
Short Volume:14,799
Short Percentage:1.48%
Stock Date:2024-06-26
Open:$29.57
Close:$29.59
High:$29.6381
Volume:988,775
Short Volume:39,642
Short Percentage:4.01%
Stock Date:2024-06-25
Open:$29.75
Close:$29.81
High:$29.845
Volume:1,322,822
Short Volume:23,936
Short Percentage:1.81%
Stock Date:2024-06-24
Open:$29.75
Close:$29.77
High:$29.8669
Volume:927,880
Short Volume:7,944
Short Percentage:0.86%
Stock Date:2024-06-21
Open:$29.49
Close:$29.48
High:$29.5099
Volume:1,468,397
Short Volume:15,936
Short Percentage:1.09%
Stock Date:2024-06-20
Open:$29.62
Close:$29.68
High:$29.7108
Volume:2,176,082
Short Volume:43,943
Short Percentage:2.02%