DFAS Quote, Trading Chart, Dimensional U.S. Small Cap ETF

home / stock / dfas / dfas quote

Stock Information
Company Name: Dimensional U.S. Small Cap ETF
Stock Symbol: DFAS
Market: NYSE
Menu
DFAS DFAS Quote DFAS Short DFAS News DFAS Articles DFAS Message Board
Get DFAS Alerts

News, Short Squeeze, Breakout and More Instantly...
DFAS Quote
Last:$63.62
Change Percent:0.25%
Open:$64.46
Previous Close:$63.62
High:$65.27
Low:$63.36
Volume:346,836
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DFAS Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$64.46
Close:$63.62
High:$65.27
Low:$63.36
Volume:346,836
Date:2024-07-17
Open:$64.68
Close:$64.62
High:$65.68
Low:$64.561
Volume:343,481
Date:2024-07-16
Open:$63.52
Close:$65.23
High:$65.23
Low:$63.52
Volume:661,097
Date:2024-07-15
Open:$62.65
Close:$63.17
High:$63.565
Low:$62.58
Volume:345,234
Date:2024-07-12
Open:$62.17
Close:$62.33
High:$62.7299
Low:$62.16
Volume:313,475
Date:2024-07-11
Open:$60.69
Close:$61.73
High:$61.789
Low:$60.69
Volume:269,248
Date:2024-07-10
Open:$59.51
Close:$59.86
High:$59.86
Low:$59.315
Volume:594,665
Date:2024-07-09
Open:$59.52
Close:$59.28
High:$59.63
Low:$59.125
Volume:357,860
Date:2024-07-08
Open:$59.7
Close:$59.59
High:$59.99
Low:$59.51
Volume:191,690
Date:2024-07-05
Open:$59.68
Close:$59.3
High:$59.68
Low:$59.1603
Volume:187,461
Date:2024-07-04
Open:$59.92
Close:$59.78
High:$60.135
Low:$59.7042
Volume:136,418
Date:2024-07-03
Open:$59.92
Close:$59.78
High:$60.135
Low:$59.7042
Volume:136,418
Date:2024-07-02
Open:$59.59
Close:$59.74
High:$59.8399
Low:$59.5101
Volume:293,198
Date:2024-07-01
Open:$60.28
Close:$59.52
High:$60.28
Low:$59.3529
Volume:174,770
Date:2024-06-28
Open:$59.99
Close:$60.08
High:$60.33
Low:$59.61
Volume:208,452
Date:2024-06-27
Open:$59.37
Close:$59.64
High:$59.64
Low:$59.23
Volume:221,884
Date:2024-06-26
Open:$59.1
Close:$59.37
High:$59.37
Low:$58.9761
Volume:246,576
Date:2024-06-25
Open:$59.79
Close:$59.4
High:$59.79
Low:$59.16
Volume:242,423
Date:2024-06-24
Open:$59.53
Close:$59.82
High:$60.19
Low:$59.53
Volume:310,084
Date:2024-06-21
Open:$59.4
Close:$59.49
High:$59.49
Low:$58.99
Volume:469,341