DFAS Quote, Trading Chart, Dimensional U.S. Small Cap ETF

home / stock / dfas / dfas quote

Stock Information
Company Name: Dimensional U.S. Small Cap ETF
Stock Symbol: DFAS
Market: NYSE
Menu
DFAS DFAS Quote DFAS Short DFAS News DFAS Articles DFAS Message Board
Get DFAS Alerts

News, Short Squeeze, Breakout and More Instantly...
DFAS Quote
Last:$71.6071
Change Percent:-1.45%
Open:$71.66
Previous Close:$72.66
High:$72.0661
Low:$71.19
Volume:241,485
Last Trade Date Time:03/11/2026 01:06:04 pm
Quotes are delayed by 15 to 20 minutes.
DFAS Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$71.66
Close:$72.66
High:$72.0661
Low:$71.19
Volume:241,485
Date:2026-03-10
Open:$72.1
Close:$71.2213
High:$72.79
Low:$71.72
Volume:175,883
Date:2026-03-09
Open:$71.05
Close:$71.85
High:$71.2298
Low:$69.92
Volume:336,469
Date:2026-03-06
Open:$72.26
Close:$73.2
High:$72.26
Low:$71.425
Volume:308,719
Date:2026-03-05
Open:$74.09
Close:$74.69
High:$74.58
Low:$73.075
Volume:252,269
Date:2026-03-04
Open:$74.82
Close:$74.22
High:$74.94
Low:$74.0822
Volume:226,307
Date:2026-03-03
Open:$73.69
Close:$75.2731
High:$74.2571
Low:$72.64
Volume:413,474
Date:2026-03-02
Open:$74.16
Close:$74.71
High:$75.35
Low:$74.0301
Volume:390,947
Date:2026-02-27
Open:$75.08
Close:$75.155
High:$75.1599
Low:$74.41
Volume:221,912
Date:2026-02-26
Open:$75.61
Close:$75.4
High:$76.065
Low:$75.08
Volume:254,084
Date:2026-02-25
Open:$75.8
Close:$75.23
High:$75.8
Low:$74.759
Volume:266,099
Date:2026-02-24
Open:$74.51
Close:$74.6
High:$75.4908
Low:$74.51
Volume:237,131
Date:2026-02-23
Open:$75.82
Close:$75.72
High:$75.82
Low:$74.065
Volume:259,024
Date:2026-02-20
Open:$75.52
Close:$75.3
High:$76.68
Low:$75.3199
Volume:255,605
Date:2026-02-19
Open:$75.51
Close:$76.23
High:$75.755
Low:$75.2232
Volume:254,318
Date:2026-02-18
Open:$75.59
Close:$75.26
High:$76.46
Low:$75.5716
Volume:190,197
Date:2026-02-17
Open:$75.55
Close:$75.67
High:$76.11
Low:$74.6856
Volume:347,106
Date:2026-02-16
Open:$75.01
Close:$75.89
High:$76.07
Low:$74.54
Volume:484,162
Date:2026-02-13
Open:$75.01
Close:$74.58
High:$76.07
Low:$74.54
Volume:261,257
Date:2026-02-12
Open:$76.65
Close:$75.88
High:$76.9783
Low:$74.39
Volume:252,613