DFAT Quote, Trading Chart, Dimensional U.S. Targeted Value ETF

home / stock / dfat / dfat quote

Stock Information
Company Name: Dimensional U.S. Targeted Value ETF
Stock Symbol: DFAT
Market: NYSE
Menu
DFAT DFAT Quote DFAT Short DFAT News DFAT Articles DFAT Message Board
Get DFAT Alerts

News, Short Squeeze, Breakout and More Instantly...
DFAT Quote
Last:$61.09
Change Percent:-0.62%
Open:$61.52
Previous Close:$61.4699
High:$61.6699
Low:$60.9
Volume:184,185
Last Trade Date Time:03/13/2026 12:51:11 pm
Quotes are delayed by 15 to 20 minutes.
DFAT Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$61.52
Close:$61.4699
High:$61.6699
Low:$60.9
Volume:184,185
Date:2026-03-12
Open:$61.44
Close:$61.94
High:$61.69
Low:$61.12
Volume:165,527
Date:2026-03-11
Open:$61.98
Close:$62.83
High:$62.32
Low:$61.58
Volume:143,082
Date:2026-03-10
Open:$62.44
Close:$61.67
High:$63.015
Low:$62.04
Volume:136,966
Date:2026-03-09
Open:$61.84
Close:$62.41
High:$61.84
Low:$60.7001
Volume:174,755
Date:2026-03-06
Open:$62.89
Close:$63.74
High:$62.92
Low:$62
Volume:189,938
Date:2026-03-05
Open:$64.43
Close:$64.79
High:$64.665
Low:$63.65
Volume:197,223
Date:2026-03-04
Open:$64.7
Close:$64.47
High:$64.94
Low:$64.19
Volume:144,697
Date:2026-03-03
Open:$64.08
Close:$65.28
High:$64.4939
Low:$63.12
Volume:198,107
Date:2026-03-02
Open:$64.72
Close:$64.8825
High:$65.33
Low:$64.353
Volume:165,291
Date:2026-02-27
Open:$65.43
Close:$65.41
High:$65.43
Low:$64.55
Volume:267,337
Date:2026-02-26
Open:$65.73
Close:$65.4401
High:$66.19
Low:$65.34
Volume:89,336
Date:2026-02-25
Open:$65.9
Close:$65.451
High:$65.9
Low:$64.885
Volume:82,621
Date:2026-02-24
Open:$65.14
Close:$65.15
High:$65.7742
Low:$64.9811
Volume:139,524
Date:2026-02-23
Open:$66.31
Close:$66.186
High:$66.465
Low:$64.68
Volume:224,027
Date:2026-02-20
Open:$66.04
Close:$65.91
High:$66.75
Low:$65.83
Volume:150,043
Date:2026-02-19
Open:$66.1
Close:$66.614
High:$66.3
Low:$65.845
Volume:164,323
Date:2026-02-18
Open:$66.1
Close:$65.76
High:$66.77
Low:$66.1
Volume:147,521
Date:2026-02-17
Open:$66.3
Close:$66.28
High:$66.68
Low:$65.3781
Volume:137,629
Date:2026-02-16
Open:$65.81
Close:$66.42
High:$66.585
Low:$65.35
Volume:433,450