DFAT Quote, Trading Chart, Dimensional U.S. Targeted Value ETF

home / stock / dfat / dfat quote

Stock Information
Company Name: Dimensional U.S. Targeted Value ETF
Stock Symbol: DFAT
Market: NYSE
Menu
DFAT DFAT Quote DFAT Short DFAT News DFAT Articles DFAT Message Board
Get DFAT Alerts

News, Short Squeeze, Breakout and More Instantly...
DFAT Quote
Last:$56.4701
Change Percent:0.62%
Open:$55.9
Previous Close:$56.12
High:$56.4775
Low:$55.71
Volume:32,500
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DFAT Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$55.9
Close:$56.12
High:$56.4775
Low:$55.71
Volume:32,500
Date:2024-07-17
Open:$55.75
Close:$56.12
High:$56.7761
Low:$55.75
Volume:248,475
Date:2024-07-16
Open:$54.73
Close:$56.31
High:$56.31
Low:$54.7
Volume:269,189
Date:2024-07-15
Open:$54.04
Close:$54.44
High:$54.92
Low:$53.95
Volume:214,289
Date:2024-07-12
Open:$53.68
Close:$53.75
High:$54.0599
Low:$53.5706
Volume:386,326
Date:2024-07-11
Open:$52.24
Close:$53.36
High:$53.3899
Low:$52.09
Volume:208,400
Date:2024-07-10
Open:$51.1
Close:$51.5
High:$51.56
Low:$51.07
Volume:335,478
Date:2024-07-09
Open:$51.18
Close:$51.01
High:$51.35
Low:$50.7962
Volume:567,399
Date:2024-07-08
Open:$51.24
Close:$51.21
High:$51.6911
Low:$51.1129
Volume:183,255
Date:2024-07-05
Open:$51.53
Close:$51
High:$51.55
Low:$50.9035
Volume:213,036
Date:2024-07-04
Open:$51.81
Close:$51.67
High:$52.0235
Low:$51.63
Volume:114,688
Date:2024-07-03
Open:$51.81
Close:$51.67
High:$52.0235
Low:$51.63
Volume:114,688
Date:2024-07-02
Open:$51.4
Close:$51.7
High:$51.71
Low:$51.4
Volume:236,576
Date:2024-07-01
Open:$52.05
Close:$51.42
High:$52.11
Low:$51.32
Volume:275,988
Date:2024-06-28
Open:$51.69
Close:$51.87
High:$52.12
Low:$51.52
Volume:244,382
Date:2024-06-27
Open:$51.32
Close:$51.39
High:$51.39
Low:$51.07
Volume:194,768
Date:2024-06-26
Open:$51.12
Close:$51.36
High:$51.36
Low:$50.95
Volume:187,473
Date:2024-06-25
Open:$51.8
Close:$51.33
High:$51.8
Low:$51.1208
Volume:217,511
Date:2024-06-24
Open:$51.59
Close:$51.85
High:$52.2199
Low:$51.5271
Volume:211,115
Date:2024-06-21
Open:$51.42
Close:$51.47
High:$51.47
Low:$51.0401
Volume:292,831