home / stock / dfat / dfat short

DFAT Short Information, Dimensional U.S. Targeted Value ETF

Stock Information
Company Name: Dimensional U.S. Targeted Value ETF
Stock Symbol: DFAT
Market: NYSE
Menu
DFAT DFAT Quote DFAT Short DFAT News DFAT Articles DFAT Message Board
Get DFAT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 55,450
Total Actual Volume 5,472,006
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$55.75
Close:$56.12
High:$56.7761
Volume:248,475
Short Volume:11,048
Short Percentage:4.45%
Stock Date:2024-07-16
Open:$54.73
Close:$56.31
High:$56.31
Volume:269,189
Short Volume:1,105
Short Percentage:0.41%
Stock Date:2024-07-15
Open:$54.04
Close:$54.44
High:$54.92
Volume:214,289
Short Volume:538
Short Percentage:0.25%
Stock Date:2024-07-12
Open:$53.68
Close:$53.75
High:$54.0599
Volume:386,326
Short Volume:3,116
Short Percentage:0.81%
Stock Date:2024-07-11
Open:$52.24
Close:$53.36
High:$53.3899
Volume:208,400
Short Volume:247
Short Percentage:0.12%
Stock Date:2024-07-10
Open:$51.1
Close:$51.5
High:$51.56
Volume:335,478
Short Volume:1,021
Short Percentage:0.30%
Stock Date:2024-07-09
Open:$51.18
Close:$51.01
High:$51.35
Volume:567,399
Short Volume:663
Short Percentage:0.12%
Stock Date:2024-07-08
Open:$51.24
Close:$51.21
High:$51.6911
Volume:183,255
Short Volume:461
Short Percentage:0.25%
Stock Date:2024-07-05
Open:$51.53
Close:$51
High:$51.55
Volume:213,036
Short Volume:941
Short Percentage:0.44%
Stock Date:2024-07-03
Open:$51.81
Close:$51.67
High:$52.0235
Volume:114,688
Short Volume:1,324
Short Percentage:1.15%
Stock Date:2024-07-02
Open:$51.4
Close:$51.7
High:$51.71
Volume:236,576
Short Volume:6,795
Short Percentage:2.87%
Stock Date:2024-07-01
Open:$52.05
Close:$51.42
High:$52.11
Volume:275,988
Short Volume:7,123
Short Percentage:2.58%
Stock Date:2024-06-28
Open:$51.69
Close:$51.87
High:$52.12
Volume:244,382
Short Volume:1,520
Short Percentage:0.62%
Stock Date:2024-06-27
Open:$51.32
Close:$51.39
High:$51.39
Volume:194,768
Short Volume:6,935
Short Percentage:3.56%
Stock Date:2024-06-26
Open:$51.12
Close:$51.36
High:$51.36
Volume:187,473
Short Volume:1,942
Short Percentage:1.04%
Stock Date:2024-06-25
Open:$51.8
Close:$51.33
High:$51.8
Volume:217,511
Short Volume:2,434
Short Percentage:1.12%
Stock Date:2024-06-24
Open:$51.59
Close:$51.85
High:$52.2199
Volume:211,115
Short Volume:798
Short Percentage:0.38%
Stock Date:2024-06-21
Open:$51.42
Close:$51.47
High:$51.47
Volume:292,831
Short Volume:3,695
Short Percentage:1.26%
Stock Date:2024-06-20
Open:$51.34
Close:$51.39
High:$51.6299
Volume:461,445
Short Volume:3,013
Short Percentage:0.65%
Stock Date:2024-06-18
Open:$51.36
Close:$51.42
High:$51.5799
Volume:409,382
Short Volume:731
Short Percentage:0.18%