DFCF Quote, Trading Chart, Dimensional Core Fixed Income ETF

home / stock / dfcf / dfcf quote

Stock Information
Company Name: Dimensional Core Fixed Income ETF
Stock Symbol: DFCF
Market: NYSE
Menu
Get DFCF Alerts

News, Short Squeeze, Breakout and More Instantly...
DFCF Quote
Last:$42.54
Change Percent:0.26%
Open:$42.42
Previous Close:$42.43
High:$42.5457
Low:$42.4098
Volume:846,107
Last Trade Date Time:04/13/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DFCF Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$42.42
Close:$42.43
High:$42.5457
Low:$42.4098
Volume:846,107
Date:2026-04-10
Open:$42.47
Close:$42.5
High:$42.5099
Low:$42.4144
Volume:660,417
Date:2026-04-09
Open:$42.45
Close:$42.49
High:$42.5866
Low:$42.4032
Volume:1,032,361
Date:2026-04-08
Open:$42.59
Close:$42.34
High:$42.6
Low:$42.45
Volume:1,277,851
Date:2026-04-07
Open:$42.28
Close:$42.27
High:$42.37
Low:$42.135
Volume:996,897
Date:2026-04-06
Open:$42.26
Close:$42.35
High:$42.355
Low:$42.26
Volume:737,559
Date:2026-04-03
Open:$42.18
Close:$42.325
High:$42.38
Low:$42.18
Volume:1,113,386
Date:2026-04-02
Open:$42.18
Close:$42.315
High:$42.38
Low:$42.18
Volume:528,092
Date:2026-04-01
Open:$42.22
Close:$42.215
High:$42.33
Low:$42.21
Volume:932,097
Date:2026-03-31
Open:$42.2
Close:$42.085
High:$42.28
Low:$42.145
Volume:1,226,242
Date:2026-03-30
Open:$42.08
Close:$41.855
High:$42.14
Low:$42.03
Volume:479,356
Date:2026-03-27
Open:$41.74
Close:$41.925
High:$41.905
Low:$41.7333
Volume:359,248
Date:2026-03-26
Open:$42.02
Close:$42.17
High:$42.0756
Low:$41.915
Volume:620,730
Date:2026-03-25
Open:$42.19
Close:$41.92
High:$42.2056
Low:$42.1
Volume:572,659
Date:2026-03-24
Open:$41.93
Close:$42.22
High:$42.0793
Low:$41.915
Volume:508,111
Date:2026-03-23
Open:$42.17
Close:$42.1565
High:$42.365
Low:$42.125
Volume:839,687
Date:2026-03-20
Open:$42.3
Close:$42.3701
High:$42.3299
Low:$42.125
Volume:1,284,969
Date:2026-03-19
Open:$42.3
Close:$42.555
High:$42.445
Low:$42.3
Volume:405,260
Date:2026-03-18
Open:$42.56
Close:$42.6299
High:$42.5754
Low:$42.515
Volume:338,802
Date:2026-03-17
Open:$42.56
Close:$42.4456
High:$42.6299
Low:$42.56
Volume:394,170