DFCF Quote, Trading Chart, Dimensional Core Fixed Income ETF

home / stock / dfcf / dfcf quote

Stock Information
Company Name: Dimensional Core Fixed Income ETF
Stock Symbol: DFCF
Market: NYSE
Menu
DFCF DFCF Quote DFCF Short DFCF News DFCF Articles DFCF Message Board
Get DFCF Alerts

News, Short Squeeze, Breakout and More Instantly...
DFCF Quote
Last:$41.89
Change Percent:-0.24%
Open:$41.81
Previous Close:$41.89
High:$41.9
Low:$41.795
Volume:538,800
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DFCF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$41.81
Close:$41.89
High:$41.9
Low:$41.795
Volume:538,800
Date:2024-07-04
Open:$41.57
Close:$41.71
High:$41.725
Low:$41.56
Volume:293,030
Date:2024-07-03
Open:$41.57
Close:$41.71
High:$41.725
Low:$41.56
Volume:293,030
Date:2024-07-02
Open:$41.47
Close:$41.51
High:$41.5299
Low:$41.4463
Volume:501,086
Date:2024-07-01
Open:$41.39
Close:$41.34
High:$41.4689
Low:$41.34
Volume:483,939
Date:2024-06-28
Open:$41.76
Close:$41.54
High:$41.79
Low:$41.54
Volume:484,129
Date:2024-06-27
Open:$41.69
Close:$41.71
High:$41.74
Low:$41.67
Volume:424,103
Date:2024-06-26
Open:$41.63
Close:$41.65
High:$41.69
Low:$41.62
Volume:747,294
Date:2024-06-25
Open:$41.76
Close:$41.8
High:$41.82
Low:$41.7502
Volume:415,046
Date:2024-06-24
Open:$41.81
Close:$41.83
High:$41.83
Low:$41.78
Volume:513,587
Date:2024-06-21
Open:$41.81
Close:$41.8
High:$41.83
Low:$41.721
Volume:581,491
Date:2024-06-20
Open:$41.7
Close:$41.78
High:$41.8
Low:$41.67
Volume:608,579
Date:2024-06-19
Open:$41.74
Close:$41.83
High:$41.87
Low:$41.74
Volume:428,423
Date:2024-06-18
Open:$41.74
Close:$41.83
High:$41.87
Low:$41.74
Volume:428,423
Date:2024-06-17
Open:$41.82
Close:$41.84
High:$41.85
Low:$41.775
Volume:394,139
Date:2024-06-14
Open:$41.95
Close:$41.97
High:$42
Low:$41.93
Volume:645,543
Date:2024-06-13
Open:$41.91
Close:$41.96
High:$41.9999
Low:$41.8634
Volume:404,535
Date:2024-06-12
Open:$41.9
Close:$41.79
High:$41.97
Low:$41.78
Volume:342,190
Date:2024-06-11
Open:$41.47
Close:$41.6
High:$41.63
Low:$41.47
Volume:411,637
Date:2024-06-10
Open:$41.46
Close:$41.47
High:$41.4799
Low:$41.41
Volume:278,263