DFCF Short Information, Dimensional Core Fixed Income ETF
Stock Information
| Company Name: |
Dimensional Core Fixed Income ETF |
| Stock Symbol: |
DFCF |
| Market: |
NYSE |
Get DFCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
198,767 |
| Total Actual Volume |
9,493,511 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $41.81 |
| Close: | $41.89 |
| High: | $41.9 |
| Volume: | 538,800 |
| Short Volume: | 14,941 |
| Short Percentage: | 2.77% |
| Stock Date: | 2024-07-03 |
| Open: | $41.57 |
| Close: | $41.71 |
| High: | $41.725 |
| Volume: | 293,030 |
| Short Volume: | 2,628 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-07-02 |
| Open: | $41.47 |
| Close: | $41.51 |
| High: | $41.5299 |
| Volume: | 501,086 |
| Short Volume: | 7,830 |
| Short Percentage: | 1.56% |
| Stock Date: | 2024-07-01 |
| Open: | $41.39 |
| Close: | $41.34 |
| High: | $41.4689 |
| Volume: | 483,939 |
| Short Volume: | 6,366 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-06-28 |
| Open: | $41.76 |
| Close: | $41.54 |
| High: | $41.79 |
| Volume: | 484,129 |
| Short Volume: | 8,194 |
| Short Percentage: | 1.69% |
| Stock Date: | 2024-06-27 |
| Open: | $41.69 |
| Close: | $41.71 |
| High: | $41.74 |
| Volume: | 424,103 |
| Short Volume: | 8,010 |
| Short Percentage: | 1.89% |
| Stock Date: | 2024-06-26 |
| Open: | $41.63 |
| Close: | $41.65 |
| High: | $41.69 |
| Volume: | 747,294 |
| Short Volume: | 18,594 |
| Short Percentage: | 2.49% |
| Stock Date: | 2024-06-25 |
| Open: | $41.76 |
| Close: | $41.8 |
| High: | $41.82 |
| Volume: | 415,046 |
| Short Volume: | 3,690 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-06-24 |
| Open: | $41.81 |
| Close: | $41.83 |
| High: | $41.83 |
| Volume: | 513,587 |
| Short Volume: | 23,715 |
| Short Percentage: | 4.62% |
| Stock Date: | 2024-06-21 |
| Open: | $41.81 |
| Close: | $41.8 |
| High: | $41.83 |
| Volume: | 581,491 |
| Short Volume: | 26,202 |
| Short Percentage: | 4.51% |
| Stock Date: | 2024-06-20 |
| Open: | $41.7 |
| Close: | $41.78 |
| High: | $41.8 |
| Volume: | 608,579 |
| Short Volume: | 24,907 |
| Short Percentage: | 4.09% |
| Stock Date: | 2024-06-18 |
| Open: | $41.74 |
| Close: | $41.83 |
| High: | $41.87 |
| Volume: | 428,423 |
| Short Volume: | 1,529 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-17 |
| Open: | $41.82 |
| Close: | $41.84 |
| High: | $41.85 |
| Volume: | 394,139 |
| Short Volume: | 3,518 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-06-14 |
| Open: | $41.95 |
| Close: | $41.97 |
| High: | $42 |
| Volume: | 645,543 |
| Short Volume: | 3,720 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-13 |
| Open: | $41.91 |
| Close: | $41.96 |
| High: | $41.9999 |
| Volume: | 404,535 |
| Short Volume: | 84 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-12 |
| Open: | $41.9 |
| Close: | $41.79 |
| High: | $41.97 |
| Volume: | 342,190 |
| Short Volume: | 13,436 |
| Short Percentage: | 3.93% |
| Stock Date: | 2024-06-11 |
| Open: | $41.47 |
| Close: | $41.6 |
| High: | $41.63 |
| Volume: | 411,637 |
| Short Volume: | 7,956 |
| Short Percentage: | 1.93% |
| Stock Date: | 2024-06-10 |
| Open: | $41.46 |
| Close: | $41.47 |
| High: | $41.4799 |
| Volume: | 278,263 |
| Short Volume: | 7,211 |
| Short Percentage: | 2.59% |
| Stock Date: | 2024-06-07 |
| Open: | $41.54 |
| Close: | $41.51 |
| High: | $41.5499 |
| Volume: | 262,133 |
| Short Volume: | 9,558 |
| Short Percentage: | 3.65% |
| Stock Date: | 2024-06-06 |
| Open: | $41.75 |
| Close: | $41.82 |
| High: | $41.83 |
| Volume: | 735,564 |
| Short Volume: | 6,678 |
| Short Percentage: | 0.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.