DFE Quote, Trading Chart, WisdomTree Europe SmallCap Dividend Fund

home / stock / dfe / dfe quote

Stock Information
Company Name: WisdomTree Europe SmallCap Dividend Fund
Stock Symbol: DFE
Market: NYSE
Menu
DFE DFE Quote DFE Short DFE News DFE Articles DFE Message Board
Get DFE Alerts

News, Short Squeeze, Breakout and More Instantly...
DFE Quote
Last:$61.9108
Change Percent:0.0%
Open:$61.48
Previous Close:$61.9108
High:$61.9108
Low:$61.48
Volume:6,348
Last Trade Date Time:06/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DFE Chart
Last Twenty Trading Days
Date:2024-06-19
Open:$61.48
Close:$61.9108
High:$61.9108
Low:$61.48
Volume:6,348
Date:2024-06-18
Open:$61.48
Close:$61.9108
High:$61.9108
Low:$61.48
Volume:6,348
Date:2024-06-17
Open:$60.925
Close:$61.44
High:$61.44
Low:$60.8499
Volume:16,608
Date:2024-06-14
Open:$60.59
Close:$60.6681
High:$60.7087
Low:$60.36
Volume:17,493
Date:2024-06-13
Open:$62.36
Close:$61.6916
High:$62.36
Low:$61.545
Volume:3,362
Date:2024-06-12
Open:$63.14
Close:$62.9308
High:$63.3
Low:$62.88
Volume:5,090
Date:2024-06-11
Open:$61.95
Close:$61.851
High:$61.95
Low:$61.685
Volume:48,952
Date:2024-06-10
Open:$62.31
Close:$62.6989
High:$62.77
Low:$62.261
Volume:11,631
Date:2024-06-07
Open:$62.85
Close:$62.5839
High:$62.85
Low:$62.5839
Volume:14,264
Date:2024-06-06
Open:$63.5
Close:$63.7322
High:$63.78
Low:$63.4811
Volume:19,927
Date:2024-06-05
Open:$63.5159
Close:$63.777
High:$63.79
Low:$63.5159
Volume:2,866
Date:2024-06-04
Open:$63.48
Close:$63.5612
High:$63.6
Low:$63.36
Volume:7,327
Date:2024-06-03
Open:$64.05
Close:$64.175
High:$64.175
Low:$63.91
Volume:21,718
Date:2024-05-31
Open:$63.78
Close:$63.9617
High:$63.9617
Low:$63.57
Volume:10,724
Date:2024-05-30
Open:$63.29
Close:$63.4344
High:$63.53
Low:$63.29
Volume:6,309
Date:2024-05-29
Open:$62.86
Close:$62.4459
High:$62.86
Low:$62.4459
Volume:8,971
Date:2024-05-28
Open:$64.15
Close:$63.7229
High:$64.15
Low:$63.64
Volume:5,416
Date:2024-05-27
Open:$63.5092
Close:$63.5734
High:$63.63
Low:$63.5092
Volume:7,605
Date:2024-05-24
Open:$63.5092
Close:$63.5734
High:$63.63
Low:$63.5092
Volume:7,605
Date:2024-05-23
Open:$63.52
Close:$62.7015
High:$63.52
Low:$62.62
Volume:3,860