DFE Quote, Trading Chart, WisdomTree Europe SmallCap Dividend Fund

home / stock / dfe / dfe quote

Stock Information
Company Name: WisdomTree Europe SmallCap Dividend Fund
Stock Symbol: DFE
Market: NYSE
Website: www.wisdomtree.com
Menu
DFE DFE Quote DFE Short DFE News DFE Articles DFE Message Board
Get DFE Alerts

News, Short Squeeze, Breakout and More Instantly...
DFE Quote
Last:$61
Change Percent:0.0%
Open:$60.61
Previous Close:$61
High:$61.08
Low:$60.61
Volume:8,204
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DFE Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$60.61
Close:$61
High:$61.08
Low:$60.61
Volume:8,204
Date:2024-07-03
Open:$60.61
Close:$61
High:$61.08
Low:$60.61
Volume:8,204
Date:2024-07-02
Open:$59.75
Close:$60.09
High:$60.1
Low:$59.75
Volume:5,369
Date:2024-07-01
Open:$59.86
Close:$59.7511
High:$59.87
Low:$59.7311
Volume:4,083
Date:2024-06-28
Open:$59.5
Close:$59.58
High:$59.58
Low:$59.34
Volume:6,569
Date:2024-06-27
Open:$59.67
Close:$59.61
High:$60.04
Low:$59.595
Volume:16,560
Date:2024-06-26
Open:$59.22
Close:$59.36
High:$59.53
Low:$59.22
Volume:34,474
Date:2024-06-25
Open:$60.06
Close:$60.0391
High:$60.1
Low:$59.87
Volume:36,900
Date:2024-06-24
Open:$62.01
Close:$62.0812
High:$62.147
Low:$61.94
Volume:4,338
Date:2024-06-21
Open:$61.31
Close:$61.3605
High:$61.45
Low:$61.31
Volume:4,901
Date:2024-06-20
Open:$61.89
Close:$61.9821
High:$62.05
Low:$61.88
Volume:4,658
Date:2024-06-19
Open:$61.48
Close:$61.9108
High:$61.9108
Low:$61.48
Volume:6,348
Date:2024-06-18
Open:$61.48
Close:$61.9108
High:$61.9108
Low:$61.48
Volume:6,348
Date:2024-06-17
Open:$60.925
Close:$61.44
High:$61.44
Low:$60.8499
Volume:16,608
Date:2024-06-14
Open:$60.59
Close:$60.6681
High:$60.7087
Low:$60.36
Volume:17,493
Date:2024-06-13
Open:$62.36
Close:$61.6916
High:$62.36
Low:$61.545
Volume:3,362
Date:2024-06-12
Open:$63.14
Close:$62.9308
High:$63.3
Low:$62.88
Volume:5,090
Date:2024-06-11
Open:$61.95
Close:$61.851
High:$61.95
Low:$61.685
Volume:48,952
Date:2024-06-10
Open:$62.31
Close:$62.6989
High:$62.77
Low:$62.261
Volume:11,631
Date:2024-06-07
Open:$62.85
Close:$62.5839
High:$62.85
Low:$62.5839
Volume:14,264