DFE Short Information, WisdomTree Europe SmallCap Dividend Fund
Stock Information
| Company Name: |
WisdomTree Europe SmallCap Dividend Fund |
| Stock Symbol: |
DFE |
| Market: |
NYSE |
Get DFE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,047 |
| Total Actual Volume |
339,355 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-14 |
| Open: | $60.59 |
| Close: | $60.6681 |
| High: | $60.7087 |
| Volume: | 17,493 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-12 |
| Open: | $63.14 |
| Close: | $62.9308 |
| High: | $63.3 |
| Volume: | 5,090 |
| Short Volume: | 74 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-06-10 |
| Open: | $62.31 |
| Close: | $62.6989 |
| High: | $62.77 |
| Volume: | 11,631 |
| Short Volume: | 25 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-04 |
| Open: | $63.48 |
| Close: | $63.5612 |
| High: | $63.6 |
| Volume: | 7,327 |
| Short Volume: | 233 |
| Short Percentage: | 3.18% |
| Stock Date: | 2024-05-24 |
| Open: | $63.5092 |
| Close: | $63.5734 |
| High: | $63.63 |
| Volume: | 7,605 |
| Short Volume: | 100 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-05-15 |
| Open: | $62.92 |
| Close: | $63.13 |
| High: | $63.155 |
| Volume: | 17,757 |
| Short Volume: | 132 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-05-01 |
| Open: | $58.965 |
| Close: | $58.89 |
| High: | $59.67 |
| Volume: | 5,753 |
| Short Volume: | 100 |
| Short Percentage: | 1.74% |
| Stock Date: | 2024-04-25 |
| Open: | $57.8992 |
| Close: | $58.32 |
| High: | $58.36 |
| Volume: | 30,310 |
| Short Volume: | 100 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-04-15 |
| Open: | $59.03 |
| Close: | $58.1915 |
| High: | $59.03 |
| Volume: | 29,334 |
| Short Volume: | 8 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-03-25 |
| Open: | $58.76 |
| Close: | $58.9366 |
| High: | $59.0599 |
| Volume: | 4,843 |
| Short Volume: | 255 |
| Short Percentage: | 5.27% |
| Stock Date: | 2024-03-22 |
| Open: | $58.92 |
| Close: | $58.7968 |
| High: | $58.92 |
| Volume: | 24,249 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-13 |
| Open: | $59.5 |
| Close: | $59.4828 |
| High: | $59.67 |
| Volume: | 22,983 |
| Short Volume: | 840 |
| Short Percentage: | 3.65% |
| Stock Date: | 2024-01-12 |
| Open: | $58.54 |
| Close: | $58.3559 |
| High: | $58.7 |
| Volume: | 11,927 |
| Short Volume: | 293 |
| Short Percentage: | 2.46% |
| Stock Date: | 2024-01-11 |
| Open: | $58.13 |
| Close: | $58.004 |
| High: | $58.19 |
| Volume: | 4,463 |
| Short Volume: | 85 |
| Short Percentage: | 1.90% |
| Stock Date: | 2024-01-09 |
| Open: | $58.16 |
| Close: | $58.1152 |
| High: | $58.16 |
| Volume: | 1,787 |
| Short Volume: | 255 |
| Short Percentage: | 14.27% |
| Stock Date: | 2023-12-29 |
| Open: | $59.6 |
| Close: | $59.63 |
| High: | $59.86 |
| Volume: | 34,675 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-12-26 |
| Open: | $59.69 |
| Close: | $60.03 |
| High: | $60.06 |
| Volume: | 11,706 |
| Short Volume: | 100 |
| Short Percentage: | 0.85% |
| Stock Date: | 2023-12-18 |
| Open: | $58.07 |
| Close: | $57.945 |
| High: | $58.07 |
| Volume: | 47,443 |
| Short Volume: | 82 |
| Short Percentage: | 0.17% |
| Stock Date: | 2023-12-15 |
| Open: | $57.96 |
| Close: | $57.72 |
| High: | $58.05 |
| Volume: | 5,822 |
| Short Volume: | 258 |
| Short Percentage: | 4.43% |
| Stock Date: | 2023-12-14 |
| Open: | $57.67 |
| Close: | $57.9612 |
| High: | $58.1904 |
| Volume: | 37,157 |
| Short Volume: | 100 |
| Short Percentage: | 0.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.