DFE Short Information, WisdomTree Europe SmallCap Dividend Fund
Stock Information
Company Name: |
WisdomTree Europe SmallCap Dividend Fund |
Stock Symbol: |
DFE |
Market: |
NYSE |
Website: |
www.wisdomtree.com |
Get DFE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,728 |
Total Actual Volume |
276,720 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $59.5 |
Close: | $59.58 |
High: | $59.58 |
Volume: | 6,569 |
Short Volume: | 85 |
Short Percentage: | 1.29% |
Stock Date: | 2024-06-27 |
Open: | $59.67 |
Close: | $59.61 |
High: | $60.04 |
Volume: | 16,560 |
Short Volume: | 3 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-20 |
Open: | $61.89 |
Close: | $61.9821 |
High: | $62.05 |
Volume: | 4,658 |
Short Volume: | 33 |
Short Percentage: | 0.71% |
Stock Date: | 2024-06-14 |
Open: | $60.59 |
Close: | $60.6681 |
High: | $60.7087 |
Volume: | 17,493 |
Short Volume: | 5 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-12 |
Open: | $63.14 |
Close: | $62.9308 |
High: | $63.3 |
Volume: | 5,090 |
Short Volume: | 74 |
Short Percentage: | 1.45% |
Stock Date: | 2024-06-10 |
Open: | $62.31 |
Close: | $62.6989 |
High: | $62.77 |
Volume: | 11,631 |
Short Volume: | 25 |
Short Percentage: | 0.21% |
Stock Date: | 2024-06-04 |
Open: | $63.48 |
Close: | $63.5612 |
High: | $63.6 |
Volume: | 7,327 |
Short Volume: | 233 |
Short Percentage: | 3.18% |
Stock Date: | 2024-05-24 |
Open: | $63.5092 |
Close: | $63.5734 |
High: | $63.63 |
Volume: | 7,605 |
Short Volume: | 100 |
Short Percentage: | 1.31% |
Stock Date: | 2024-05-15 |
Open: | $62.92 |
Close: | $63.13 |
High: | $63.155 |
Volume: | 17,757 |
Short Volume: | 132 |
Short Percentage: | 0.74% |
Stock Date: | 2024-05-01 |
Open: | $58.965 |
Close: | $58.89 |
High: | $59.67 |
Volume: | 5,753 |
Short Volume: | 100 |
Short Percentage: | 1.74% |
Stock Date: | 2024-04-25 |
Open: | $57.8992 |
Close: | $58.32 |
High: | $58.36 |
Volume: | 30,310 |
Short Volume: | 100 |
Short Percentage: | 0.33% |
Stock Date: | 2024-04-15 |
Open: | $59.03 |
Close: | $58.1915 |
High: | $59.03 |
Volume: | 29,334 |
Short Volume: | 8 |
Short Percentage: | 0.03% |
Stock Date: | 2024-03-25 |
Open: | $58.76 |
Close: | $58.9366 |
High: | $59.0599 |
Volume: | 4,843 |
Short Volume: | 255 |
Short Percentage: | 5.27% |
Stock Date: | 2024-03-22 |
Open: | $58.92 |
Close: | $58.7968 |
High: | $58.92 |
Volume: | 24,249 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-03-13 |
Open: | $59.5 |
Close: | $59.4828 |
High: | $59.67 |
Volume: | 22,983 |
Short Volume: | 840 |
Short Percentage: | 3.65% |
Stock Date: | 2024-01-12 |
Open: | $58.54 |
Close: | $58.3559 |
High: | $58.7 |
Volume: | 11,927 |
Short Volume: | 293 |
Short Percentage: | 2.46% |
Stock Date: | 2024-01-11 |
Open: | $58.13 |
Close: | $58.004 |
High: | $58.19 |
Volume: | 4,463 |
Short Volume: | 85 |
Short Percentage: | 1.90% |
Stock Date: | 2024-01-09 |
Open: | $58.16 |
Close: | $58.1152 |
High: | $58.16 |
Volume: | 1,787 |
Short Volume: | 255 |
Short Percentage: | 14.27% |
Stock Date: | 2023-12-29 |
Open: | $59.6 |
Close: | $59.63 |
High: | $59.86 |
Volume: | 34,675 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2023-12-26 |
Open: | $59.69 |
Close: | $60.03 |
High: | $60.06 |
Volume: | 11,706 |
Short Volume: | 100 |
Short Percentage: | 0.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.