DFEM Quote, Trading Chart, Dimensional Emerging Markets Core Equity 2 ETF

home / stock / dfem / dfem quote

Stock Information
Company Name: Dimensional Emerging Markets Core Equity 2 ETF
Stock Symbol: DFEM
Market: NYSE
Menu
DFEM DFEM Quote DFEM Short DFEM News DFEM Articles DFEM Message Board
Get DFEM Alerts

News, Short Squeeze, Breakout and More Instantly...
DFEM Quote
Last:$26.73
Change Percent:-0.79%
Open:$26.83
Previous Close:$26.73
High:$26.8411
Low:$26.6674
Volume:2,016,228
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DFEM Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$26.83
Close:$26.73
High:$26.8411
Low:$26.6674
Volume:2,016,228
Date:2024-06-27
Open:$26.66
Close:$26.62
High:$26.705
Low:$26.5925
Volume:656,383
Date:2024-06-26
Open:$26.57
Close:$26.62
High:$26.655
Low:$26.565
Volume:340,158
Date:2024-06-25
Open:$26.69
Close:$26.66
High:$26.69
Low:$26.5931
Volume:333,326
Date:2024-06-24
Open:$26.69
Close:$26.71
High:$26.8703
Low:$26.69
Volume:488,661
Date:2024-06-21
Open:$26.81
Close:$26.74
High:$26.81
Low:$26.73
Volume:429,031
Date:2024-06-20
Open:$27.18
Close:$26.81
High:$27.18
Low:$26.71
Volume:650,512
Date:2024-06-19
Open:$26.68
Close:$26.87
High:$26.885
Low:$26.68
Volume:423,960
Date:2024-06-18
Open:$26.68
Close:$26.87
High:$26.885
Low:$26.68
Volume:423,960
Date:2024-06-17
Open:$26.76
Close:$26.85
High:$26.87
Low:$26.675
Volume:397,075
Date:2024-06-14
Open:$26.57
Close:$26.69
High:$26.69
Low:$26.555
Volume:449,185
Date:2024-06-13
Open:$26.77
Close:$26.62
High:$26.77
Low:$26.535
Volume:356,857
Date:2024-06-12
Open:$26.7
Close:$26.66
High:$26.825
Low:$26.65
Volume:1,060,523
Date:2024-06-11
Open:$26.47
Close:$26.46
High:$26.47
Low:$26.335
Volume:502,655
Date:2024-06-10
Open:$26.13
Close:$26.54
High:$26.57
Low:$26.13
Volume:537,131
Date:2024-06-07
Open:$26.47
Close:$26.37
High:$26.555
Low:$26.35
Volume:643,174
Date:2024-06-06
Open:$26.59
Close:$26.58
High:$26.59
Low:$26.51
Volume:744,522
Date:2024-06-05
Open:$26.36
Close:$26.49
High:$26.495
Low:$26.291
Volume:458,642
Date:2024-06-04
Open:$26.13
Close:$26.14
High:$26.155
Low:$26
Volume:561,732
Date:2024-06-03
Open:$26.6
Close:$26.55
High:$26.62
Low:$26.43
Volume:698,293