DFEN Quote, Trading Chart, Direxion Daily Aerospace & Defense Bull 3X Shares

home / stock / dfen / dfen quote

Stock Information
Company Name: Direxion Daily Aerospace & Defense Bull 3X Shares
Stock Symbol: DFEN
Market: NYSE
Menu
DFEN DFEN Quote DFEN Short DFEN News DFEN Articles DFEN Message Board
Get DFEN Alerts

News, Short Squeeze, Breakout and More Instantly...
DFEN Quote
Last:$87
Change Percent:0.16%
Open:$87.24
Previous Close:$86.86
High:$88.655
Low:$86.6435
Volume:105,528
Last Trade Date Time:02/27/2026 01:11:48 pm
Quotes are delayed by 15 to 20 minutes.
DFEN Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$87.24
Close:$86.86
High:$88.655
Low:$86.6435
Volume:105,528
Date:2026-02-26
Open:$87.2
Close:$87.785
High:$88.2299
Low:$83.892
Volume:211,751
Date:2026-02-25
Open:$91
Close:$88.195
High:$91.28
Low:$84.2401
Volume:306,772
Date:2026-02-24
Open:$86.83
Close:$88.65
High:$88.62
Low:$82.8
Volume:199,291
Date:2026-02-23
Open:$89.14
Close:$89.9918
High:$89.7499
Low:$86.8138
Volume:201,791
Date:2026-02-20
Open:$90.89
Close:$88.25
High:$93.11
Low:$88.7
Volume:313,359
Date:2026-02-19
Open:$86.24
Close:$87.03
High:$91.38
Low:$85.27
Volume:345,992
Date:2026-02-18
Open:$86.26
Close:$84.495
High:$87.8
Low:$85.42
Volume:238,517
Date:2026-02-17
Open:$80.68
Close:$81.06
High:$85.8
Low:$80.37
Volume:224,134
Date:2026-02-16
Open:$79.8
Close:$81.38
High:$84.6
Low:$79.75
Volume:337,101
Date:2026-02-13
Open:$79.8
Close:$79.015
High:$84.6
Low:$79.8
Volume:253,886
Date:2026-02-12
Open:$78.85
Close:$76.5
High:$83.32
Low:$78.645
Volume:273,091
Date:2026-02-11
Open:$80.86
Close:$81.01
High:$81.5
Low:$76.16
Volume:121,698
Date:2026-02-10
Open:$81.43
Close:$81.3651
High:$81.67
Low:$79
Volume:113,041
Date:2026-02-09
Open:$80.4
Close:$80.75
High:$82.8
Low:$80.4
Volume:118,125
Date:2026-02-06
Open:$75.42
Close:$74.5564
High:$80.83
Low:$75.42
Volume:172,204
Date:2026-02-05
Open:$72.54
Close:$73.16
High:$76.39
Low:$71.6
Volume:158,246
Date:2026-02-04
Open:$82.13
Close:$78.675
High:$82.13
Low:$70.76
Volume:498,624
Date:2026-02-03
Open:$80.34
Close:$77.5
High:$81.5
Low:$77.28
Volume:205,245
Date:2026-02-02
Open:$77.77
Close:$78.03
High:$78.83
Low:$76
Volume:165,382