DFEN Quote, Trading Chart, Direxion Daily Aerospace & Defense Bull 3X Shares

home / stock / dfen / dfen quote

Stock Information
Company Name: Direxion Daily Aerospace & Defense Bull 3X Shares
Stock Symbol: DFEN
Market: NYSE
Menu
DFEN DFEN Quote DFEN Short DFEN News DFEN Articles DFEN Message Board
Get DFEN Alerts

News, Short Squeeze, Breakout and More Instantly...
DFEN Quote
Last:$26.06
Change Percent:0.9%
Open:$25.32
Previous Close:$26.06
High:$26.09
Low:$25.285
Volume:82,927
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DFEN Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$25.32
Close:$26.06
High:$26.09
Low:$25.285
Volume:82,927
Date:2024-07-01
Open:$26.22
Close:$25.55
High:$26.77
Low:$25.17
Volume:175,463
Date:2024-06-28
Open:$26.46
Close:$25.83
High:$26.78
Low:$25.41
Volume:175,150
Date:2024-06-27
Open:$26.26
Close:$26.25
High:$26.26
Low:$25.95
Volume:65,094
Date:2024-06-26
Open:$25.87
Close:$26.21
High:$26.27
Low:$25.45
Volume:141,742
Date:2024-06-25
Open:$26.15
Close:$26.05
High:$26.4897
Low:$26
Volume:270,748
Date:2024-06-24
Open:$27.4
Close:$26.73
High:$28.2199
Low:$26.52
Volume:179,401
Date:2024-06-21
Open:$27.3
Close:$27.44
High:$27.44
Low:$26.62
Volume:107,835
Date:2024-06-20
Open:$26.89
Close:$27.25
High:$27.481
Low:$26.82
Volume:132,481
Date:2024-06-19
Open:$26.86
Close:$27.09
High:$27.09
Low:$26.57
Volume:61,305
Date:2024-06-18
Open:$26.86
Close:$27.09
High:$27.09
Low:$26.57
Volume:61,305
Date:2024-06-17
Open:$25.95
Close:$26.92
High:$26.92
Low:$25.86
Volume:139,926
Date:2024-06-14
Open:$26.61
Close:$26.23
High:$26.66
Low:$25.55
Volume:236,800
Date:2024-06-13
Open:$27.7
Close:$27.16
High:$27.72
Low:$26.7991
Volume:166,528
Date:2024-06-12
Open:$28.11
Close:$27.85
High:$28.14
Low:$27.64
Volume:120,400
Date:2024-06-11
Open:$28.15
Close:$27.74
High:$28.15
Low:$27.37
Volume:89,118
Date:2024-06-10
Open:$28.56
Close:$28.48
High:$28.73
Low:$28.31
Volume:60,411
Date:2024-06-07
Open:$28.61
Close:$28.64
High:$29.25
Low:$28.61
Volume:115,976
Date:2024-06-06
Open:$29.25
Close:$28.93
High:$29.25
Low:$28.75
Volume:94,789
Date:2024-06-05
Open:$28.88
Close:$29.3
High:$29.35
Low:$28.3254
Volume:128,224