home / stock / dffn / dffn short

DFFN Short Information, Diffusion Pharmaceuticals Inc.

Stock Information
Company Name: Diffusion Pharmaceuticals Inc.
Stock Symbol: DFFN
Market: NASDAQ
Menu
DFFN DFFN Quote DFFN Short DFFN News DFFN Articles DFFN Message Board
Get DFFN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 130,874
Total Actual Volume 604,774
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.30%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-08-16
Open:$4.23
Close:$4.4
High:$5.19
Volume:349,534
Short Volume:92,759
Short Percentage:26.54%
Stock Date:2023-08-15
Open:$3.62
Close:$3.94
High:$4.07
Volume:85,940
Short Volume:13,865
Short Percentage:16.13%
Stock Date:2023-08-14
Open:$3.45
Close:$3.65
High:$3.65
Volume:30,712
Short Volume:1,386
Short Percentage:4.51%
Stock Date:2023-08-11
Open:$3.45
Close:$3.47
High:$3.57
Volume:10,532
Short Volume:3,139
Short Percentage:29.80%
Stock Date:2023-08-10
Open:$3.13
Close:$3.51
High:$3.545
Volume:22,862
Short Volume:2,035
Short Percentage:8.90%
Stock Date:2023-08-09
Open:$3.1596
Close:$3.14
High:$3.26
Volume:4,846
Short Volume:151
Short Percentage:3.12%
Stock Date:2023-08-08
Open:$3.22
Close:$3.2554
High:$3.36
Volume:16,326
Short Volume:4,284
Short Percentage:26.24%
Stock Date:2023-08-07
Open:$3.08
Close:$3.17
High:$3.19
Volume:5,538
Short Volume:2,000
Short Percentage:36.11%
Stock Date:2023-08-04
Open:$3.24
Close:$3.1
High:$3.39
Volume:9,280
Short Volume:2,665
Short Percentage:28.72%
Stock Date:2023-08-03
Open:$3.255
Close:$3.18
High:$3.255
Volume:10,275
Short Volume:1,090
Short Percentage:10.61%
Stock Date:2023-08-02
Open:$3.145
Close:$3.11
High:$3.24
Volume:4,761
Short Volume:1,485
Short Percentage:31.19%
Stock Date:2023-08-01
Open:$3.05
Close:$3.19
High:$3.2
Volume:5,894
Short Volume:1,460
Short Percentage:24.77%
Stock Date:2023-07-31
Open:$3.13
Close:$3.11
High:$3.24
Volume:6,260
Short Volume:525
Short Percentage:8.39%
Stock Date:2023-07-28
Open:$3.14
Close:$3.15
High:$3.255
Volume:7,267
Short Volume:700
Short Percentage:9.63%
Stock Date:2023-07-27
Open:$3.12
Close:$3.14
High:$3.14
Volume:3,816
Short Volume:93
Short Percentage:2.44%
Stock Date:2023-07-26
Open:$3.12
Close:$3.15
High:$3.16
Volume:2,317
Short Volume:15
Short Percentage:0.65%
Stock Date:2023-07-25
Open:$3.11
Close:$3.11
High:$3.24
Volume:8,797
Short Volume:20
Short Percentage:0.23%
Stock Date:2023-07-24
Open:$3.1
Close:$3.27
High:$3.2899
Volume:12,574
Short Volume:2,543
Short Percentage:20.22%
Stock Date:2023-07-21
Open:$3.19
Close:$3.1
High:$3.1901
Volume:3,300
Short Volume:199
Short Percentage:6.03%
Stock Date:2023-07-20
Open:$3.075
Close:$3.07
High:$3.1143
Volume:3,943
Short Volume:460
Short Percentage:11.67%