DFIHY Quote, Trading Chart, Dairy Farm International Holdings Ltd. ADR

home / stock / dfihy / dfihy quote

Stock Information
Company Name: Dairy Farm International Holdings Ltd. ADR
Stock Symbol: DFIHY
Market: OTC
Website: dairyfarmgroup.com
Menu
DFIHY DFIHY Quote DFIHY Short DFIHY News DFIHY Articles DFIHY Message Board
Get DFIHY Alerts

News, Short Squeeze, Breakout and More Instantly...
DFIHY Quote
Last:$9.36
Change Percent:100.0%
Open:$0
Previous Close:$9.36
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DFIHY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$9.36
High:$0
Low:$0
Volume:1
Date:2024-07-16
Open:$9.36
Close:$9.36
High:$9.36
Low:$9.36
Volume:101
Date:2024-07-10
Open:$0
Close:$9.08
High:$0
Low:$0
Volume:1
Date:2024-07-09
Open:$0
Close:$9.08
High:$0
Low:$0
Volume:2
Date:2024-07-08
Open:$0
Close:$9.08
High:$0
Low:$0
Volume:2
Date:2024-07-05
Open:$0
Close:$9.08
High:$0
Low:$0
Volume:3
Date:2024-07-03
Open:$0
Close:$9.08
High:$0
Low:$0
Volume:2
Date:2024-07-01
Open:$0
Close:$9.08
High:$0
Low:$0
Volume:2
Date:2024-06-28
Open:$0
Close:$9.08
High:$0
Low:$0
Volume:1
Date:2024-06-27
Open:$0
Close:$9.08
High:$0
Low:$0
Volume:5
Date:2024-06-26
Open:$0
Close:$9.08
High:$0
Low:$0
Volume:24
Date:2024-06-12
Open:$0
Close:$9.08
High:$0
Low:$0
Volume:51
Date:2024-06-10
Open:$0
Close:$9.08
High:$0
Low:$0
Volume:1
Date:2024-06-07
Open:$0
Close:$9.08
High:$0
Low:$0
Volume:1
Date:2024-06-04
Open:$0
Close:$9.08
High:$0
Low:$0
Volume:4
Date:2024-05-29
Open:$0
Close:$9.08
High:$0
Low:$0
Volume:32
Date:2024-05-28
Open:$0
Close:$9.08
High:$0
Low:$0
Volume:2
Date:2024-05-24
Open:$0
Close:$9.08
High:$0
Low:$0
Volume:1
Date:2024-05-23
Open:$8.97
Close:$9.08
High:$9.08
Low:$8.97
Volume:329
Date:2024-05-22
Open:$0
Close:$9.26
High:$0
Low:$0
Volume:1