DFIHY Short Information, Dairy Farm International Holdings Ltd. ADR
Stock Information
| Company Name: |
Dairy Farm International Holdings Ltd. ADR |
| Stock Symbol: |
DFIHY |
| Market: |
OTC |
| Website: |
dairyfarmgroup.com |
Get DFIHY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
730 |
| Total Actual Volume |
1,359 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
63.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $9.36 |
| Close: | $9.36 |
| High: | $9.36 |
| Volume: | 101 |
| Short Volume: | 101 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $9.08 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $9.08 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $9.08 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $9.08 |
| High: | $0 |
| Volume: | 24 |
| Short Volume: | 4 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $9.08 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-22 |
| Open: | $0 |
| Close: | $9.26 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0 |
| Close: | $9.26 |
| High: | $0 |
| Volume: | 14 |
| Short Volume: | 3 |
| Short Percentage: | 21.43% |
| Stock Date: | 2024-05-15 |
| Open: | $0 |
| Close: | $9.26 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 2 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-05-08 |
| Open: | $0 |
| Close: | $9.26 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 2 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-04-30 |
| Open: | $0 |
| Close: | $9.26 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 13 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $0 |
| Close: | $9.26 |
| High: | $0 |
| Volume: | 243 |
| Short Volume: | 33 |
| Short Percentage: | 13.58% |
| Stock Date: | 2024-04-23 |
| Open: | $9.43 |
| Close: | $9.26 |
| High: | $9.43 |
| Volume: | 721 |
| Short Volume: | 418 |
| Short Percentage: | 57.98% |
| Stock Date: | 2024-04-22 |
| Open: | $0 |
| Close: | $9.74 |
| High: | $0 |
| Volume: | 77 |
| Short Volume: | 62 |
| Short Percentage: | 80.52% |
| Stock Date: | 2024-04-19 |
| Open: | $0 |
| Close: | $9.74 |
| High: | $0 |
| Volume: | 55 |
| Short Volume: | 34 |
| Short Percentage: | 61.82% |
| Stock Date: | 2024-04-17 |
| Open: | $0 |
| Close: | $9.74 |
| High: | $0 |
| Volume: | 22 |
| Short Volume: | 19 |
| Short Percentage: | 86.36% |
| Stock Date: | 2024-04-16 |
| Open: | $0 |
| Close: | $9.74 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 9 |
| Short Percentage: | 60.00% |
| Stock Date: | 2024-04-15 |
| Open: | $0 |
| Close: | $9.74 |
| High: | $0 |
| Volume: | 44 |
| Short Volume: | 13 |
| Short Percentage: | 29.55% |
| Stock Date: | 2024-04-05 |
| Open: | $0 |
| Close: | $9.74 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $0 |
| Close: | $9.74 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.