DFILF Short Information, Dairy Farm International Holdings Ltd.
Stock Information
| Company Name: |
Dairy Farm International Holdings Ltd. |
| Stock Symbol: |
DFILF |
| Market: |
OTC |
| Website: |
dairyfarmgroup.com |
Get DFILF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,127 |
| Total Actual Volume |
30,303 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
81.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-19 |
| Open: | $2.1 |
| Close: | $2.04 |
| High: | $2.1 |
| Volume: | 2,734 |
| Short Volume: | 1,367 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-08-22 |
| Open: | $2.31 |
| Close: | $2.31 |
| High: | $2.31 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-12 |
| Open: | $2.8599 |
| Close: | $2.8599 |
| High: | $2.8599 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-10 |
| Open: | $3.07 |
| Close: | $3.07 |
| High: | $3.07 |
| Volume: | 9,888 |
| Short Volume: | 9,888 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-22 |
| Open: | $2.42 |
| Close: | $2.55 |
| High: | $2.55 |
| Volume: | 600 |
| Short Volume: | 500 |
| Short Percentage: | 83.33% |
| Stock Date: | 2022-11-17 |
| Open: | $2.53 |
| Close: | $2.53 |
| High: | $2.53 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-16 |
| Open: | $2.525 |
| Close: | $2.525 |
| High: | $2.525 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-06 |
| Open: | $2.77 |
| Close: | $2.77 |
| High: | $2.77 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-28 |
| Open: | $2.72 |
| Close: | $2.72 |
| High: | $2.72 |
| Volume: | 470 |
| Short Volume: | 470 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-24 |
| Open: | $2.7 |
| Close: | $2.71 |
| High: | $2.71 |
| Volume: | 359 |
| Short Volume: | 200 |
| Short Percentage: | 55.71% |
| Stock Date: | 2022-03-07 |
| Open: | $2.53 |
| Close: | $2.53 |
| High: | $2.53 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-22 |
| Open: | $2.82 |
| Close: | $2.78 |
| High: | $2.82 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-03 |
| Open: | $3.02 |
| Close: | $3.02 |
| High: | $3.02 |
| Volume: | 2,010 |
| Short Volume: | 10 |
| Short Percentage: | 0.50% |
| Stock Date: | 2021-12-02 |
| Open: | $3.02 |
| Close: | $3.02 |
| High: | $3.02 |
| Volume: | 210 |
| Short Volume: | 210 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-10 |
| Open: | $3.49 |
| Close: | $3.49 |
| High: | $3.49 |
| Volume: | 330 |
| Short Volume: | 330 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-05 |
| Open: | $3.44 |
| Close: | $3.48 |
| High: | $3.48 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-08 |
| Open: | $4.15 |
| Close: | $4.15 |
| High: | $4.15 |
| Volume: | 3,002 |
| Short Volume: | 3,002 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-20 |
| Open: | $4.37 |
| Close: | $4.37 |
| High: | $4.37 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-29 |
| Open: | $4.45 |
| Close: | $4.45 |
| High: | $4.45 |
| Volume: | 600 |
| Short Volume: | 50 |
| Short Percentage: | 8.33% |
| Stock Date: | 2021-03-22 |
| Open: | $4.45 |
| Close: | $4.45 |
| High: | $4.45 |
| Volume: | 7,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 28.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.