DFIV Short Information, Dimensional International Value ETF
Stock Information
| Company Name: |
Dimensional International Value ETF |
| Stock Symbol: |
DFIV |
| Market: |
NYSE |
Get DFIV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
120,477 |
| Total Actual Volume |
12,388,581 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $36.84 |
| Close: | $36.71 |
| High: | $36.92 |
| Volume: | 384,473 |
| Short Volume: | 5,522 |
| Short Percentage: | 1.44% |
| Stock Date: | 2024-07-03 |
| Open: | $36.43 |
| Close: | $36.58 |
| High: | $36.63 |
| Volume: | 440,632 |
| Short Volume: | 9,897 |
| Short Percentage: | 2.25% |
| Stock Date: | 2024-07-02 |
| Open: | $36.04 |
| Close: | $36.19 |
| High: | $36.19 |
| Volume: | 1,102,408 |
| Short Volume: | 2,428 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-01 |
| Open: | $36.28 |
| Close: | $36.1 |
| High: | $36.37 |
| Volume: | 580,439 |
| Short Volume: | 4,466 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-28 |
| Open: | $35.87 |
| Close: | $35.94 |
| High: | $35.99 |
| Volume: | 616,737 |
| Short Volume: | 18,687 |
| Short Percentage: | 3.03% |
| Stock Date: | 2024-06-27 |
| Open: | $35.79 |
| Close: | $35.79 |
| High: | $35.875 |
| Volume: | 506,968 |
| Short Volume: | 3,208 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-26 |
| Open: | $35.68 |
| Close: | $35.72 |
| High: | $35.755 |
| Volume: | 712,412 |
| Short Volume: | 4,030 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-25 |
| Open: | $36.02 |
| Close: | $35.99 |
| High: | $36.03 |
| Volume: | 424,247 |
| Short Volume: | 1,668 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-24 |
| Open: | $35.8 |
| Close: | $35.98 |
| High: | $36.06 |
| Volume: | 702,513 |
| Short Volume: | 9,615 |
| Short Percentage: | 1.37% |
| Stock Date: | 2024-06-21 |
| Open: | $35.49 |
| Close: | $35.5 |
| High: | $35.555 |
| Volume: | 540,428 |
| Short Volume: | 1,073 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-20 |
| Open: | $35.7 |
| Close: | $35.83 |
| High: | $35.865 |
| Volume: | 1,638,254 |
| Short Volume: | 7,161 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-18 |
| Open: | $35.62 |
| Close: | $35.74 |
| High: | $35.745 |
| Volume: | 518,923 |
| Short Volume: | 1,401 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-17 |
| Open: | $36.08 |
| Close: | $36.24 |
| High: | $36.25 |
| Volume: | 422,375 |
| Short Volume: | 4,390 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-06-14 |
| Open: | $36.12 |
| Close: | $36.14 |
| High: | $36.17 |
| Volume: | 672,532 |
| Short Volume: | 11,920 |
| Short Percentage: | 1.77% |
| Stock Date: | 2024-06-13 |
| Open: | $36.81 |
| Close: | $36.48 |
| High: | $36.81 |
| Volume: | 577,215 |
| Short Volume: | 1,939 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-12 |
| Open: | $37.44 |
| Close: | $37.13 |
| High: | $37.44 |
| Volume: | 414,846 |
| Short Volume: | 2,067 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-11 |
| Open: | $36.91 |
| Close: | $36.82 |
| High: | $36.91 |
| Volume: | 384,055 |
| Short Volume: | 13,158 |
| Short Percentage: | 3.43% |
| Stock Date: | 2024-06-10 |
| Open: | $37.15 |
| Close: | $37.36 |
| High: | $37.3899 |
| Volume: | 428,235 |
| Short Volume: | 1,936 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-07 |
| Open: | $37.45 |
| Close: | $37.28 |
| High: | $37.53 |
| Volume: | 506,831 |
| Short Volume: | 13,786 |
| Short Percentage: | 2.72% |
| Stock Date: | 2024-06-06 |
| Open: | $37.61 |
| Close: | $37.71 |
| High: | $37.73 |
| Volume: | 814,058 |
| Short Volume: | 2,125 |
| Short Percentage: | 0.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.