home / stock / dfkcy / dfkcy short

DFKCY Short Information, Daifuku Co. Ltd. ADR

Stock Information
Company Name: Daifuku Co. Ltd. ADR
Stock Symbol: DFKCY
Market: OTC
Menu
DFKCY DFKCY Quote DFKCY Short DFKCY News DFKCY Articles DFKCY Message Board
Get DFKCY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 225,052
Total Actual Volume 787,292
Short Trends
Cover Days 10
Short Days 3
No Change Days 7
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 28.62%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-30
Open:$8.71
Close:$8.69
High:$8.76
Volume:51,473
Short Volume:2,540
Short Percentage:4.93%
Stock Date:2024-07-29
Open:$8.46
Close:$8.65
High:$8.68
Volume:82,787
Short Volume:5,367
Short Percentage:6.48%
Stock Date:2024-07-26
Open:$8.5
Close:$8.59
High:$8.64
Volume:24,029
Short Volume:726
Short Percentage:3.02%
Stock Date:2024-07-25
Open:$8.48
Close:$8.45
High:$8.56
Volume:65,676
Short Volume:3,086
Short Percentage:4.70%
Stock Date:2024-07-24
Open:$8.55
Close:$8.68
High:$8.79
Volume:20,670
Short Volume:1,767
Short Percentage:8.55%
Stock Date:2024-07-23
Open:$8.8225
Close:$8.82
High:$8.89
Volume:17,768
Short Volume:1,998
Short Percentage:11.24%
Stock Date:2024-07-22
Open:$8.765
Close:$8.86
High:$8.89
Volume:72,192
Short Volume:1,945
Short Percentage:2.69%
Stock Date:2024-07-19
Open:$8.935
Close:$8.89
High:$8.96
Volume:76,051
Short Volume:61,609
Short Percentage:81.01%
Stock Date:2024-07-18
Open:$9.03
Close:$8.89
High:$9.0499
Volume:25,356
Short Volume:1,722
Short Percentage:6.79%
Stock Date:2024-07-17
Open:$9.03
Close:$9.25
High:$9.29
Volume:17,926
Short Volume:7,273
Short Percentage:40.57%
Stock Date:2024-07-16
Open:$9.39
Close:$9.418
High:$9.44
Volume:18,533
Short Volume:4,518
Short Percentage:24.38%
Stock Date:2024-07-15
Open:$9.485
Close:$9.48
High:$9.59
Volume:41,836
Short Volume:20,113
Short Percentage:48.08%
Stock Date:2024-07-12
Open:$9.12
Close:$9.44
High:$9.55
Volume:32,208
Short Volume:2,519
Short Percentage:7.82%
Stock Date:2024-07-11
Open:$8.97
Close:$9.29
High:$9.59
Volume:26,908
Short Volume:9,484
Short Percentage:35.25%
Stock Date:2024-07-10
Open:$8.96
Close:$9.33
High:$9.55
Volume:39,362
Short Volume:22,417
Short Percentage:56.95%
Stock Date:2024-07-09
Open:$9.15
Close:$9.37
High:$9.39
Volume:22,989
Short Volume:12,154
Short Percentage:52.87%
Stock Date:2024-07-08
Open:$9.175
Close:$9.25
High:$9.32
Volume:31,299
Short Volume:15,494
Short Percentage:49.50%
Stock Date:2024-07-05
Open:$9.32
Close:$9.36
High:$9.36
Volume:20,765
Short Volume:9,189
Short Percentage:44.25%
Stock Date:2024-07-03
Open:$9.19
Close:$9.25
High:$9.45
Volume:24,430
Short Volume:10,301
Short Percentage:42.17%
Stock Date:2024-07-02
Open:$9.354
Close:$9.3295
High:$9.51
Volume:75,034
Short Volume:30,830
Short Percentage:41.09%