DFLYF Short Information, Draganfly Inc
Stock Information
| Company Name: |
Draganfly Inc |
| Stock Symbol: |
DFLYF |
| Market: |
OTC |
Get DFLYF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,966,051 |
| Total Actual Volume |
11,423,158 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
6 |
| No Change Days |
13 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
55.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-07-28 |
| Open: | $1.14 |
| Close: | $1.13 |
| High: | $1.18 |
| Volume: | 576,023 |
| Short Volume: | 282,097 |
| Short Percentage: | 48.97% |
| Stock Date: | 2021-07-27 |
| Open: | $1.27 |
| Close: | $1.1476 |
| High: | $1.3 |
| Volume: | 1,234,553 |
| Short Volume: | 560,295 |
| Short Percentage: | 45.38% |
| Stock Date: | 2021-07-26 |
| Open: | $1.35 |
| Close: | $1.269 |
| High: | $1.38 |
| Volume: | 910,242 |
| Short Volume: | 634,491 |
| Short Percentage: | 69.71% |
| Stock Date: | 2021-07-23 |
| Open: | $1.3 |
| Close: | $1.3289 |
| High: | $1.4199 |
| Volume: | 724,926 |
| Short Volume: | 474,623 |
| Short Percentage: | 65.47% |
| Stock Date: | 2021-07-22 |
| Open: | $1.2 |
| Close: | $1.2695 |
| High: | $1.49 |
| Volume: | 2,277,232 |
| Short Volume: | 1,511,394 |
| Short Percentage: | 66.37% |
| Stock Date: | 2021-07-21 |
| Open: | $1.11 |
| Close: | $1.15 |
| High: | $1.18 |
| Volume: | 142,663 |
| Short Volume: | 60,455 |
| Short Percentage: | 42.38% |
| Stock Date: | 2021-07-20 |
| Open: | $1.05 |
| Close: | $1.11 |
| High: | $1.14 |
| Volume: | 209,962 |
| Short Volume: | 79,552 |
| Short Percentage: | 37.89% |
| Stock Date: | 2021-07-19 |
| Open: | $1.01 |
| Close: | $1.04 |
| High: | $1.06 |
| Volume: | 424,684 |
| Short Volume: | 148,758 |
| Short Percentage: | 35.03% |
| Stock Date: | 2021-07-16 |
| Open: | $1.08 |
| Close: | $1.06 |
| High: | $1.08 |
| Volume: | 265,502 |
| Short Volume: | 122,343 |
| Short Percentage: | 46.08% |
| Stock Date: | 2021-07-15 |
| Open: | $1.17 |
| Close: | $1.09 |
| High: | $1.18 |
| Volume: | 566,585 |
| Short Volume: | 251,836 |
| Short Percentage: | 44.45% |
| Stock Date: | 2021-07-14 |
| Open: | $1.29 |
| Close: | $1.15 |
| High: | $1.3 |
| Volume: | 551,302 |
| Short Volume: | 171,648 |
| Short Percentage: | 31.14% |
| Stock Date: | 2021-07-13 |
| Open: | $1.32 |
| Close: | $1.28 |
| High: | $1.37 |
| Volume: | 413,569 |
| Short Volume: | 149,452 |
| Short Percentage: | 36.14% |
| Stock Date: | 2021-07-12 |
| Open: | $1.3708 |
| Close: | $1.37 |
| High: | $1.4395 |
| Volume: | 377,993 |
| Short Volume: | 199,384 |
| Short Percentage: | 52.75% |
| Stock Date: | 2021-07-09 |
| Open: | $1.27 |
| Close: | $1.305 |
| High: | $1.32 |
| Volume: | 80,969 |
| Short Volume: | 182,070 |
| Short Percentage: | 224.86% |
| Stock Date: | 2021-07-08 |
| Open: | $1.35 |
| Close: | $1.27 |
| High: | $1.41 |
| Volume: | 721,134 |
| Short Volume: | 306,236 |
| Short Percentage: | 42.47% |
| Stock Date: | 2021-07-07 |
| Open: | $1.41 |
| Close: | $1.38 |
| High: | $1.45 |
| Volume: | 1,012,897 |
| Short Volume: | 434,153 |
| Short Percentage: | 42.86% |
| Stock Date: | 2021-07-06 |
| Open: | $1.52 |
| Close: | $1.42 |
| High: | $1.53 |
| Volume: | 469,116 |
| Short Volume: | 191,519 |
| Short Percentage: | 40.83% |
| Stock Date: | 2021-07-02 |
| Open: | $1.53 |
| Close: | $1.52 |
| High: | $1.5347 |
| Volume: | 191,455 |
| Short Volume: | 77,091 |
| Short Percentage: | 40.27% |
| Stock Date: | 2021-07-01 |
| Open: | $1.45 |
| Close: | $1.55 |
| High: | $1.55 |
| Volume: | 124,068 |
| Short Volume: | 50,827 |
| Short Percentage: | 40.97% |
| Stock Date: | 2021-06-30 |
| Open: | $1.49 |
| Close: | $1.48 |
| High: | $1.5 |
| Volume: | 148,283 |
| Short Volume: | 77,827 |
| Short Percentage: | 52.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.