DFMTF Short Information, Defense Metals Corp
Stock Information
Company Name: |
Defense Metals Corp |
Stock Symbol: |
DFMTF |
Market: |
OTC |
Website: |
defensemetals.com |
Get DFMTF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
819,473 |
Total Actual Volume |
1,319,569 |
Short Trends |
Cover Days |
5 |
Short Days |
12 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
52.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $0.13 |
Close: | $0.14 |
High: | $0.14 |
Volume: | 17,120 |
Short Volume: | 170 |
Short Percentage: | 0.99% |
Stock Date: | 2024-07-03 |
Open: | $0.14 |
Close: | $0.137 |
High: | $0.14 |
Volume: | 26,555 |
Short Volume: | 15,000 |
Short Percentage: | 56.49% |
Stock Date: | 2024-07-02 |
Open: | $0.1372 |
Close: | $0.138917 |
High: | $0.138917 |
Volume: | 8,110 |
Short Volume: | 90 |
Short Percentage: | 1.11% |
Stock Date: | 2024-07-01 |
Open: | $0.14 |
Close: | $0.135 |
High: | $0.14 |
Volume: | 11,420 |
Short Volume: | 5,250 |
Short Percentage: | 45.97% |
Stock Date: | 2024-06-28 |
Open: | $0.136 |
Close: | $0.1449 |
High: | $0.155 |
Volume: | 45,970 |
Short Volume: | 21,571 |
Short Percentage: | 46.92% |
Stock Date: | 2024-06-27 |
Open: | $0.158 |
Close: | $0.14025 |
High: | $0.158 |
Volume: | 49,185 |
Short Volume: | 20,267 |
Short Percentage: | 41.21% |
Stock Date: | 2024-06-26 |
Open: | $0.15028 |
Close: | $0.142932 |
High: | $0.16 |
Volume: | 43,018 |
Short Volume: | 30,649 |
Short Percentage: | 71.25% |
Stock Date: | 2024-06-25 |
Open: | $0.148325 |
Close: | $0.16 |
High: | $0.16 |
Volume: | 67,770 |
Short Volume: | 42,420 |
Short Percentage: | 62.59% |
Stock Date: | 2024-06-24 |
Open: | $0.13 |
Close: | $0.1425 |
High: | $0.152 |
Volume: | 33,635 |
Short Volume: | 9,500 |
Short Percentage: | 28.24% |
Stock Date: | 2024-06-21 |
Open: | $0.142281 |
Close: | $0.13536 |
High: | $0.1437 |
Volume: | 107,614 |
Short Volume: | 94,321 |
Short Percentage: | 87.65% |
Stock Date: | 2024-06-20 |
Open: | $0.14 |
Close: | $0.14142 |
High: | $0.1471 |
Volume: | 230,500 |
Short Volume: | 202,845 |
Short Percentage: | 88.00% |
Stock Date: | 2024-06-18 |
Open: | $0.14202 |
Close: | $0.136 |
High: | $0.14326 |
Volume: | 93,200 |
Short Volume: | 5,600 |
Short Percentage: | 6.01% |
Stock Date: | 2024-06-17 |
Open: | $0.1432 |
Close: | $0.14218 |
High: | $0.1527 |
Volume: | 64,722 |
Short Volume: | 36,722 |
Short Percentage: | 56.74% |
Stock Date: | 2024-06-14 |
Open: | $0.14005 |
Close: | $0.14 |
High: | $0.146 |
Volume: | 172,080 |
Short Volume: | 128,509 |
Short Percentage: | 74.68% |
Stock Date: | 2024-06-13 |
Open: | $0.1458 |
Close: | $0.14365 |
High: | $0.1458 |
Volume: | 23,452 |
Short Volume: | 23,440 |
Short Percentage: | 99.95% |
Stock Date: | 2024-06-12 |
Open: | $0.1462 |
Close: | $0.1458 |
High: | $0.15 |
Volume: | 21,000 |
Short Volume: | 14,550 |
Short Percentage: | 69.29% |
Stock Date: | 2024-06-11 |
Open: | $0.145 |
Close: | $0.1461 |
High: | $0.14912 |
Volume: | 79,080 |
Short Volume: | 43,500 |
Short Percentage: | 55.01% |
Stock Date: | 2024-06-10 |
Open: | $0.157 |
Close: | $0.1522 |
High: | $0.157 |
Volume: | 51,636 |
Short Volume: | 11,100 |
Short Percentage: | 21.50% |
Stock Date: | 2024-06-07 |
Open: | $0.1592 |
Close: | $0.1575 |
High: | $0.1616 |
Volume: | 49,894 |
Short Volume: | 41,361 |
Short Percentage: | 82.90% |
Stock Date: | 2024-06-06 |
Open: | $0.1626 |
Close: | $0.1627 |
High: | $0.1627 |
Volume: | 123,608 |
Short Volume: | 72,608 |
Short Percentage: | 58.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.