DFNL Quote, Trading Chart, Davis Select Financial ETF
Stock Information
| Company Name: |
Davis Select Financial ETF |
| Stock Symbol: |
DFNL |
| Market: |
NASDAQ |
Get DFNL Alerts
News, Short Squeeze, Breakout and More Instantly...
DFNL Quote
| Last: | $27.8 |
| Change Percent: | -1.21% |
| Open: | $28 |
| Previous Close: | $27.8 |
| High: | $28 |
| Low: | $27.74 |
| Volume: | 12,102 |
| Last Trade Date Time: | 03/22/2021 04:43:51 am |
| Quotes are delayed by 15 to 20 minutes. |
DFNL Chart
Last Twenty Trading Days
| Date: | 2021-03-22 |
| Open: | $28 |
| Close: | $27.8 |
| High: | $28 |
| Low: | $27.74 |
| Volume: | 12,102 |
| Date: | 2021-03-19 |
| Open: | $28.39 |
| Close: | $28.14 |
| High: | $28.39 |
| Low: | $27.998 |
| Volume: | 14,655 |
| Date: | 2021-03-18 |
| Open: | $28.65 |
| Close: | $28.51 |
| High: | $29.0899 |
| Low: | $28.44 |
| Volume: | 37,181 |
| Date: | 2021-03-17 |
| Open: | $28.34 |
| Close: | $28.4299 |
| High: | $28.43 |
| Low: | $28.13 |
| Volume: | 22,575 |
| Date: | 2021-03-16 |
| Open: | $28.25 |
| Close: | $28.17 |
| High: | $28.25 |
| Low: | $28.02 |
| Volume: | 25,842 |
| Date: | 2021-03-15 |
| Open: | $28.7 |
| Close: | $28.37 |
| High: | $28.7 |
| Low: | $28.24 |
| Volume: | 25,197 |
| Date: | 2021-03-12 |
| Open: | $28.63 |
| Close: | $28.65 |
| High: | $28.665 |
| Low: | $28.5901 |
| Volume: | 20,698 |
| Date: | 2021-03-11 |
| Open: | $28.34 |
| Close: | $28.295 |
| High: | $28.42 |
| Low: | $28.08 |
| Volume: | 12,621 |
| Date: | 2021-03-10 |
| Open: | $27.83 |
| Close: | $28.26 |
| High: | $28.37 |
| Low: | $27.83 |
| Volume: | 56,715 |
| Date: | 2021-03-09 |
| Open: | $28.01 |
| Close: | $27.8548 |
| High: | $28.169 |
| Low: | $27.76 |
| Volume: | 31,346 |
| Date: | 2021-03-08 |
| Open: | $28.02 |
| Close: | $28.25 |
| High: | $28.42 |
| Low: | $28 |
| Volume: | 18,186 |
| Date: | 2021-03-05 |
| Open: | $27.6345 |
| Close: | $27.755 |
| High: | $27.8 |
| Low: | $27.1699 |
| Volume: | 12,817 |
| Date: | 2021-03-04 |
| Open: | $27.53 |
| Close: | $27.21 |
| High: | $27.61 |
| Low: | $27.02 |
| Volume: | 20,019 |
| Date: | 2021-03-03 |
| Open: | $27.37 |
| Close: | $27.58 |
| High: | $27.92 |
| Low: | $27.37 |
| Volume: | 17,223 |
| Date: | 2021-03-02 |
| Open: | $27.08 |
| Close: | $27.2501 |
| High: | $27.33 |
| Low: | $27.0492 |
| Volume: | 15,602 |
| Date: | 2021-03-01 |
| Open: | $26.92 |
| Close: | $27.0831 |
| High: | $27.23 |
| Low: | $26.82 |
| Volume: | 20,725 |
| Date: | 2021-02-26 |
| Open: | $26.77 |
| Close: | $26.4 |
| High: | $26.77 |
| Low: | $26.21 |
| Volume: | 18,949 |
| Date: | 2021-02-25 |
| Open: | $27.62 |
| Close: | $26.74 |
| High: | $27.62 |
| Low: | $26.71 |
| Volume: | 38,359 |
| Date: | 2021-02-24 |
| Open: | $26.89 |
| Close: | $27.32 |
| High: | $27.3792 |
| Low: | $26.89 |
| Volume: | 37,529 |
| Date: | 2021-02-23 |
| Open: | $26.79 |
| Close: | $26.86 |
| High: | $26.86 |
| Low: | $26.68 |
| Volume: | 8,715 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.