DFNM Quote, Trading Chart, Dimensional National Municipal Bond ETF

home / stock / dfnm / dfnm quote

Stock Information
Company Name: Dimensional National Municipal Bond ETF
Stock Symbol: DFNM
Market: NYSE
Menu
DFNM DFNM Quote DFNM Short DFNM News DFNM Articles DFNM Message Board
Get DFNM Alerts

News, Short Squeeze, Breakout and More Instantly...
DFNM Quote
Last:$48.03
Change Percent:-0.02%
Open:$48.05
Previous Close:$48.03
High:$48.08
Low:$47.99
Volume:60,044
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DFNM Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$48.05
Close:$48.03
High:$48.08
Low:$47.99
Volume:60,044
Date:2024-07-19
Open:$48.05
Close:$48.04
High:$48.05
Low:$47.98
Volume:37,756
Date:2024-07-18
Open:$48.04
Close:$48.06
High:$48.0699
Low:$47.9805
Volume:164,092
Date:2024-07-17
Open:$48
Close:$48.04
High:$48.059
Low:$47.98
Volume:82,449
Date:2024-07-16
Open:$48.03
Close:$48.03
High:$48.03
Low:$47.96
Volume:51,314
Date:2024-07-15
Open:$47.9997
Close:$47.9298
High:$47.9997
Low:$47.8999
Volume:93,969
Date:2024-07-12
Open:$48.07
Close:$48.075
High:$48.09
Low:$48.06
Volume:34,384
Date:2024-07-11
Open:$48.07
Close:$48.0252
High:$48.0896
Low:$48.02
Volume:45,434
Date:2024-07-10
Open:$47.9591
Close:$47.93
High:$47.97
Low:$47.92
Volume:89,515
Date:2024-07-09
Open:$47.93
Close:$47.91
High:$47.94
Low:$47.89
Volume:81,938
Date:2024-07-08
Open:$47.97
Close:$47.89
High:$47.97
Low:$47.89
Volume:75,830
Date:2024-07-05
Open:$47.94
Close:$47.93
High:$47.95
Low:$47.867
Volume:81,121
Date:2024-07-04
Open:$47.7899
Close:$47.83
High:$47.8799
Low:$47.78
Volume:63,485
Date:2024-07-03
Open:$47.7899
Close:$47.83
High:$47.8799
Low:$47.78
Volume:63,485
Date:2024-07-02
Open:$47.73
Close:$47.75
High:$47.79
Low:$47.73
Volume:76,878
Date:2024-07-01
Open:$47.78
Close:$47.7
High:$47.78
Low:$47.68
Volume:73,691
Date:2024-06-28
Open:$47.79
Close:$47.77
High:$47.845
Low:$47.75
Volume:82,909
Date:2024-06-27
Open:$47.75
Close:$47.815
High:$47.83
Low:$47.75
Volume:98,981
Date:2024-06-26
Open:$47.84
Close:$47.795
High:$47.84
Low:$47.7701
Volume:76,028
Date:2024-06-25
Open:$47.98
Close:$47.8612
High:$47.98
Low:$47.8483
Volume:71,740