DFODQ Quote, Trading Chart, Dean Foods Co.

home / stock / dfodq / dfodq quote

Stock Information
Company Name: Dean Foods Co.
Stock Symbol: DFODQ
Market: OTC
Menu
DFODQ DFODQ Quote DFODQ Short DFODQ News DFODQ Articles DFODQ Message Board
Get DFODQ Alerts

News, Short Squeeze, Breakout and More Instantly...
DFODQ Quote
Last:$0.0387
Change Percent:-0.77%
Open:$0.0351
Previous Close:$0.0387
High:$0.039
Low:$0.035
Volume:224,649
Last Trade Date Time:06/02/2021 04:41:30 am
Quotes are delayed by 15 to 20 minutes.
DFODQ Chart
Last Twenty Trading Days
Date:2021-06-02
Open:$0.0351
Close:$0.0387
High:$0.039
Low:$0.035
Volume:224,649
Date:2021-06-01
Open:$0.03755
Close:$0.039
High:$0.039
Low:$0.0368
Volume:209,117
Date:2021-05-31
Open:$0.0409
Close:$0.0381
High:$0.0409
Low:$0.0351
Volume:174,242
Date:2021-05-28
Open:$0.0409
Close:$0.0381
High:$0.0409
Low:$0.0351
Volume:174,242
Date:2021-05-27
Open:$0.0401
Close:$0.0351
High:$0.0434
Low:$0.035
Volume:1,734,384
Date:2021-05-26
Open:$0.0429
Close:$0.0429
High:$0.0429
Low:$0.04
Volume:79,658
Date:2021-05-25
Open:$0.04
Close:$0.04
High:$0.0429
Low:$0.04
Volume:94,706
Date:2021-05-24
Open:$0.043
Close:$0.0409
High:$0.0437
Low:$0.0401
Volume:113,890
Date:2021-05-21
Open:$0.0401
Close:$0.0434
High:$0.0438
Low:$0.0401
Volume:42,914
Date:2021-05-20
Open:$0.0401
Close:$0.0438
High:$0.044
Low:$0.0401
Volume:98,769
Date:2021-05-19
Open:$0.0444
Close:$0.04
High:$0.0444
Low:$0.04
Volume:77,301
Date:2021-05-18
Open:$0.0444
Close:$0.0407
High:$0.0444
Low:$0.0401
Volume:21,118
Date:2021-05-17
Open:$0.039
Close:$0.0422
High:$0.0444
Low:$0.039
Volume:47,992
Date:2021-05-14
Open:$0.0417
Close:$0.0411
High:$0.0444
Low:$0.0395
Volume:21,457
Date:2021-05-13
Open:$0.041
Close:$0.04
High:$0.0444
Low:$0.04
Volume:196,058
Date:2021-05-12
Open:$0.04
Close:$0.04
High:$0.046
Low:$0.04
Volume:465,729
Date:2021-05-11
Open:$0.04
Close:$0.041
High:$0.046
Low:$0.04
Volume:70,451
Date:2021-05-10
Open:$0.046
Close:$0.044
High:$0.046
Low:$0.044
Volume:47,677
Date:2021-05-07
Open:$0.04055
Close:$0.044
High:$0.046
Low:$0.0405
Volume:125,311
Date:2021-05-06
Open:$0.044
Close:$0.0411
High:$0.0463
Low:$0.041
Volume:49,603