DFODQ Short Information, Dean Foods Co.
Stock Information
Company Name: |
Dean Foods Co. |
Stock Symbol: |
DFODQ |
Market: |
OTC |
Get DFODQ Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
624,756 |
Total Actual Volume |
4,079,380 |
Short Trends |
Cover Days |
16 |
Short Days |
3 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
20.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-06-02 |
Open: | $0.0351 |
Close: | $0.0387 |
High: | $0.039 |
Volume: | 224,649 |
Short Volume: | 500 |
Short Percentage: | 0.22% |
Stock Date: | 2021-06-01 |
Open: | $0.03755 |
Close: | $0.039 |
High: | $0.039 |
Volume: | 209,117 |
Short Volume: | 129,920 |
Short Percentage: | 62.13% |
Stock Date: | 2021-05-28 |
Open: | $0.0409 |
Close: | $0.0381 |
High: | $0.0409 |
Volume: | 174,242 |
Short Volume: | 95,292 |
Short Percentage: | 54.69% |
Stock Date: | 2021-05-27 |
Open: | $0.0401 |
Close: | $0.0351 |
High: | $0.0434 |
Volume: | 1,734,384 |
Short Volume: | 32,608 |
Short Percentage: | 1.88% |
Stock Date: | 2021-05-25 |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.0429 |
Volume: | 94,706 |
Short Volume: | 10,089 |
Short Percentage: | 10.65% |
Stock Date: | 2021-05-24 |
Open: | $0.043 |
Close: | $0.0409 |
High: | $0.0437 |
Volume: | 113,890 |
Short Volume: | 7,147 |
Short Percentage: | 6.28% |
Stock Date: | 2021-05-21 |
Open: | $0.0401 |
Close: | $0.0434 |
High: | $0.0438 |
Volume: | 42,914 |
Short Volume: | 3,053 |
Short Percentage: | 7.11% |
Stock Date: | 2021-05-20 |
Open: | $0.0401 |
Close: | $0.0438 |
High: | $0.044 |
Volume: | 98,769 |
Short Volume: | 3,010 |
Short Percentage: | 3.05% |
Stock Date: | 2021-05-19 |
Open: | $0.0444 |
Close: | $0.04 |
High: | $0.0444 |
Volume: | 77,301 |
Short Volume: | 19,517 |
Short Percentage: | 25.25% |
Stock Date: | 2021-05-18 |
Open: | $0.0444 |
Close: | $0.0407 |
High: | $0.0444 |
Volume: | 21,118 |
Short Volume: | 200 |
Short Percentage: | 0.95% |
Stock Date: | 2021-05-17 |
Open: | $0.039 |
Close: | $0.0422 |
High: | $0.0444 |
Volume: | 47,992 |
Short Volume: | 7,894 |
Short Percentage: | 16.45% |
Stock Date: | 2021-05-14 |
Open: | $0.0417 |
Close: | $0.0411 |
High: | $0.0444 |
Volume: | 21,457 |
Short Volume: | 6,250 |
Short Percentage: | 29.13% |
Stock Date: | 2021-05-13 |
Open: | $0.041 |
Close: | $0.04 |
High: | $0.0444 |
Volume: | 196,058 |
Short Volume: | 10,000 |
Short Percentage: | 5.10% |
Stock Date: | 2021-05-07 |
Open: | $0.04055 |
Close: | $0.044 |
High: | $0.046 |
Volume: | 125,311 |
Short Volume: | 17,009 |
Short Percentage: | 13.57% |
Stock Date: | 2021-05-04 |
Open: | $0.04765 |
Close: | $0.0463 |
High: | $0.0477 |
Volume: | 93,570 |
Short Volume: | 38,141 |
Short Percentage: | 40.76% |
Stock Date: | 2021-05-03 |
Open: | $0.043 |
Close: | $0.043 |
High: | $0.056 |
Volume: | 203,482 |
Short Volume: | 160,005 |
Short Percentage: | 78.63% |
Stock Date: | 2021-04-29 |
Open: | $0.049 |
Close: | $0.0475 |
High: | $0.053 |
Volume: | 168,968 |
Short Volume: | 24,270 |
Short Percentage: | 14.36% |
Stock Date: | 2021-04-28 |
Open: | $0.0475 |
Close: | $0.049 |
High: | $0.054 |
Volume: | 171,290 |
Short Volume: | 2,750 |
Short Percentage: | 1.61% |
Stock Date: | 2021-04-27 |
Open: | $0.0454 |
Close: | $0.0475 |
High: | $0.0475 |
Volume: | 223,311 |
Short Volume: | 50,100 |
Short Percentage: | 22.44% |
Stock Date: | 2021-04-23 |
Open: | $0.04 |
Close: | $0.0455 |
High: | $0.0455 |
Volume: | 36,851 |
Short Volume: | 7,001 |
Short Percentage: | 19.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.