DFP Short Information, Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
Stock Information
| Company Name: |
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. |
| Stock Symbol: |
DFP |
| Market: |
NYSE |
Get DFP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,064 |
| Total Actual Volume |
1,111,060 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-08-01 |
| Open: | $20 |
| Close: | $19.81 |
| High: | $20 |
| Volume: | 88,393 |
| Short Volume: | 1,580 |
| Short Percentage: | 1.79% |
| Stock Date: | 2024-07-31 |
| Open: | $19.8 |
| Close: | $19.87 |
| High: | $19.89 |
| Volume: | 74,792 |
| Short Volume: | 115 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-30 |
| Open: | $19.68 |
| Close: | $19.69 |
| High: | $19.75 |
| Volume: | 58,178 |
| Short Volume: | 2,106 |
| Short Percentage: | 3.62% |
| Stock Date: | 2024-07-29 |
| Open: | $19.65 |
| Close: | $19.6 |
| High: | $19.65 |
| Volume: | 49,379 |
| Short Volume: | 300 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-07-26 |
| Open: | $19.65 |
| Close: | $19.56 |
| High: | $19.65 |
| Volume: | 35,494 |
| Short Volume: | 400 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-07-25 |
| Open: | $19.59 |
| Close: | $19.51 |
| High: | $19.6515 |
| Volume: | 49,554 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-24 |
| Open: | $19.6 |
| Close: | $19.57 |
| High: | $19.79 |
| Volume: | 77,858 |
| Short Volume: | 322 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-23 |
| Open: | $19.4698 |
| Close: | $19.5493 |
| High: | $19.5493 |
| Volume: | 40,225 |
| Short Volume: | 100 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-22 |
| Open: | $19.53 |
| Close: | $19.58 |
| High: | $19.66 |
| Volume: | 35,607 |
| Short Volume: | 116 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-19 |
| Open: | $19.55 |
| Close: | $19.46 |
| High: | $19.5755 |
| Volume: | 36,128 |
| Short Volume: | 426 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-07-17 |
| Open: | $19.53 |
| Close: | $19.59 |
| High: | $19.6599 |
| Volume: | 29,453 |
| Short Volume: | 50 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-16 |
| Open: | $19.5 |
| Close: | $19.61 |
| High: | $19.6399 |
| Volume: | 38,461 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-10 |
| Open: | $19.38 |
| Close: | $19.475 |
| High: | $19.51 |
| Volume: | 39,961 |
| Short Volume: | 121 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-09 |
| Open: | $19.36 |
| Close: | $19.37 |
| High: | $19.38 |
| Volume: | 65,528 |
| Short Volume: | 106 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-05 |
| Open: | $19.33 |
| Close: | $19.29 |
| High: | $19.38 |
| Volume: | 45,468 |
| Short Volume: | 100 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-01 |
| Open: | $19.19 |
| Close: | $18.98 |
| High: | $19.22 |
| Volume: | 99,695 |
| Short Volume: | 638 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-28 |
| Open: | $19.14 |
| Close: | $19.2 |
| High: | $19.23 |
| Volume: | 70,176 |
| Short Volume: | 26 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-21 |
| Open: | $18.76 |
| Close: | $18.8 |
| High: | $18.81 |
| Volume: | 37,568 |
| Short Volume: | 348 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-06-13 |
| Open: | $19 |
| Close: | $18.8794 |
| High: | $19.0685 |
| Volume: | 69,375 |
| Short Volume: | 100 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-10 |
| Open: | $18.83 |
| Close: | $18.8 |
| High: | $18.86 |
| Volume: | 69,767 |
| Short Volume: | 101 |
| Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.