DFRYF Short Information, Dufry Ag Basel Namen Akt
Stock Information
| Company Name: |
Dufry Ag Basel Namen Akt |
| Stock Symbol: |
DFRYF |
| Market: |
OTC |
Get DFRYF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,761 |
| Total Actual Volume |
4,537 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
87.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-12 |
| Open: | $42 |
| Close: | $42 |
| High: | $42 |
| Volume: | 626 |
| Short Volume: | 626 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $40.35 |
| Close: | $40.35 |
| High: | $40.35 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $40.255 |
| Close: | $40.255 |
| High: | $40.255 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $40.265 |
| Close: | $40.12 |
| High: | $40.265 |
| Volume: | 201 |
| Short Volume: | 200 |
| Short Percentage: | 99.50% |
| Stock Date: | 2024-03-11 |
| Open: | $42.19 |
| Close: | $39.77 |
| High: | $42.19 |
| Volume: | 11 |
| Short Volume: | 10 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-03-08 |
| Open: | $40.39 |
| Close: | $40.2 |
| High: | $40.39 |
| Volume: | 110 |
| Short Volume: | 110 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $39.99 |
| Close: | $40.39 |
| High: | $40.39 |
| Volume: | 973 |
| Short Volume: | 3 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-02-20 |
| Open: | $39.7685 |
| Close: | $39.7685 |
| High: | $39.7685 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-11 |
| Open: | $36.25 |
| Close: | $36.47 |
| High: | $36.47 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-15 |
| Open: | $34.17 |
| Close: | $36.09 |
| High: | $36.09 |
| Volume: | 8 |
| Short Volume: | 4 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-11-07 |
| Open: | $34.5 |
| Close: | $34.5 |
| High: | $34.5 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-28 |
| Open: | $37.86 |
| Close: | $37.86 |
| High: | $37.86 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-28 |
| Open: | $44.2 |
| Close: | $44.2 |
| High: | $44.2 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-21 |
| Open: | $50.63 |
| Close: | $50.63 |
| High: | $50.63 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-27 |
| Open: | $42.93 |
| Close: | $42.94 |
| High: | $42.94 |
| Volume: | 900 |
| Short Volume: | 100 |
| Short Percentage: | 11.11% |
| Stock Date: | 2023-04-26 |
| Open: | $45.79 |
| Close: | $45.79 |
| High: | $45.79 |
| Volume: | 136 |
| Short Volume: | 136 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-28 |
| Open: | $43.91 |
| Close: | $43.91 |
| High: | $43.91 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-01 |
| Open: | $44.28 |
| Close: | $44.27 |
| High: | $44.28 |
| Volume: | 350 |
| Short Volume: | 350 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-14 |
| Open: | $43.5 |
| Close: | $43.5 |
| High: | $43.5 |
| Volume: | 160 |
| Short Volume: | 160 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-06 |
| Open: | $45.243 |
| Close: | $45.243 |
| High: | $45.243 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.