DFSD Quote, Trading Chart, Dimensional Short-Duration Fixed Income ETF

home / stock / dfsd / dfsd quote

Stock Information
Company Name: Dimensional Short-Duration Fixed Income ETF
Stock Symbol: DFSD
Market: NYSE
Menu
DFSD DFSD Quote DFSD Short DFSD News DFSD Articles DFSD Message Board
Get DFSD Alerts

News, Short Squeeze, Breakout and More Instantly...
DFSD Quote
Last:$48.0065
Change Percent:0.13%
Open:$48.02
Previous Close:$47.9439
High:$48.055
Low:$47.98
Volume:124,165
Last Trade Date Time:03/16/2026 12:53:28 pm
Quotes are delayed by 15 to 20 minutes.
DFSD Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$48.02
Close:$47.9439
High:$48.055
Low:$47.98
Volume:124,165
Date:2026-03-13
Open:$48.02
Close:$48.0299
High:$48.05
Low:$47.9433
Volume:150,496
Date:2026-03-12
Open:$48.06
Close:$48.135
High:$48.08
Low:$48.0011
Volume:145,572
Date:2026-03-11
Open:$48.19
Close:$48.2866
High:$48.205
Low:$48.125
Volume:164,444
Date:2026-03-10
Open:$48.28
Close:$48.25
High:$48.3399
Low:$48.255
Volume:158,042
Date:2026-03-09
Open:$48.18
Close:$48.277
High:$48.25
Low:$48.165
Volume:174,567
Date:2026-03-06
Open:$48.19
Close:$48.245
High:$48.2895
Low:$48.19
Volume:189,499
Date:2026-03-05
Open:$48.26
Close:$48.355
High:$48.2866
Low:$48.2434
Volume:162,178
Date:2026-03-04
Open:$48.36
Close:$48.335
High:$48.3767
Low:$48.33
Volume:207,473
Date:2026-03-03
Open:$48.22
Close:$48.365
High:$48.3471
Low:$48.22
Volume:209,938
Date:2026-03-02
Open:$48.37
Close:$48.48
High:$48.3899
Low:$48.3429
Volume:202,748
Date:2026-02-27
Open:$48.44
Close:$48.415
High:$48.4899
Low:$48.44
Volume:191,718
Date:2026-02-26
Open:$48.39
Close:$48.4067
High:$48.445
Low:$48.39
Volume:200,897
Date:2026-02-25
Open:$48.39
Close:$48.415
High:$48.43
Low:$48.39
Volume:206,927
Date:2026-02-24
Open:$48.4
Close:$48.4335
High:$48.4266
Low:$48.3905
Volume:206,039
Date:2026-02-23
Open:$48.39
Close:$48.375
High:$48.45
Low:$48.39
Volume:226,570
Date:2026-02-20
Open:$48.36
Close:$48.3665
High:$48.3966
Low:$48.3479
Volume:171,216
Date:2026-02-19
Open:$48.35
Close:$48.3555
High:$48.375
Low:$48.3401
Volume:178,574
Date:2026-02-18
Open:$48.35
Close:$48.355
High:$48.38
Low:$48.3401
Volume:172,899
Date:2026-02-17
Open:$48.36
Close:$48.38
High:$48.37
Low:$48.3468
Volume:213,150