DFSD Quote, Trading Chart, Dimensional Short-Duration Fixed Income ETF

home / stock / dfsd / dfsd quote

Stock Information
Company Name: Dimensional Short-Duration Fixed Income ETF
Stock Symbol: DFSD
Market: NYSE
Menu
DFSD DFSD Quote DFSD Short DFSD News DFSD Articles DFSD Message Board
Get DFSD Alerts

News, Short Squeeze, Breakout and More Instantly...
DFSD Quote
Last:$47.225
Change Percent:-0.02%
Open:$47.16
Previous Close:$47.225
High:$47.235
Low:$47.16
Volume:394,000
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DFSD Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$47.16
Close:$47.225
High:$47.235
Low:$47.16
Volume:394,000
Date:2024-07-25
Open:$47.12
Close:$47.15
High:$47.17
Low:$47.12
Volume:316,144
Date:2024-07-24
Open:$47.13
Close:$47.11
High:$47.17
Low:$47.11
Volume:367,505
Date:2024-07-23
Open:$47.15
Close:$47.14
High:$47.15
Low:$47.1102
Volume:297,038
Date:2024-07-22
Open:$47.1
Close:$47.11
High:$47.13
Low:$47.08
Volume:342,182
Date:2024-07-19
Open:$47.4
Close:$47.12
High:$47.4
Low:$47.0896
Volume:139,506
Date:2024-07-18
Open:$47.14
Close:$47.12
High:$47.15
Low:$47.1001
Volume:428,775
Date:2024-07-17
Open:$47.1
Close:$47.15
High:$47.16
Low:$47.09
Volume:434,609
Date:2024-07-16
Open:$47.08
Close:$47.15
High:$47.15
Low:$47.075
Volume:636,082
Date:2024-07-15
Open:$47.0963
Close:$47.0864
High:$47.1262
Low:$47.0765
Volume:346,490
Date:2024-07-12
Open:$47.25
Close:$47.31
High:$47.31
Low:$47.25
Volume:312,155
Date:2024-07-11
Open:$47.26
Close:$47.26
High:$47.2899
Low:$47.25
Volume:275,538
Date:2024-07-10
Open:$47.16
Close:$47.18
High:$47.215
Low:$47.16
Volume:371,165
Date:2024-07-09
Open:$47.15
Close:$47.18
High:$47.2
Low:$47.13
Volume:381,489
Date:2024-07-08
Open:$47.15
Close:$47.19
High:$47.19
Low:$47.15
Volume:378,059
Date:2024-07-05
Open:$47.12
Close:$47.18
High:$47.18
Low:$47.12
Volume:261,461
Date:2024-07-04
Open:$47.03
Close:$47.11
High:$47.119
Low:$47.03
Volume:178,725
Date:2024-07-03
Open:$47.03
Close:$47.11
High:$47.119
Low:$47.03
Volume:178,725
Date:2024-07-02
Open:$47.03
Close:$47.05
High:$47.05
Low:$47.0101
Volume:415,787
Date:2024-07-01
Open:$46.98
Close:$47
High:$47.01
Low:$46.97
Volume:401,494