DFSD Quote, Trading Chart, Dimensional Short-Duration Fixed Income ETF

home / stock / dfsd / dfsd quote

Stock Information
Company Name: Dimensional Short-Duration Fixed Income ETF
Stock Symbol: DFSD
Market: NYSE
Menu
Get DFSD Alerts

News, Short Squeeze, Breakout and More Instantly...
DFSD Quote
Last:$48.1
Change Percent:0.04%
Open:$48.11
Previous Close:$48.08
High:$48.1199
Low:$48.095
Volume:130,626
Last Trade Date Time:04/15/2026 11:20:58 am
Quotes are delayed by 15 to 20 minutes.
DFSD Chart
Last Twenty Trading Days
Date:2026-04-14
Open:$48.11
Close:$48.08
High:$48.1199
Low:$48.095
Volume:130,626
Date:2026-04-13
Open:$48
Close:$47.99
High:$48.08
Low:$47.99
Volume:626,352
Date:2026-04-10
Open:$48.03
Close:$48.04
High:$48.055
Low:$47.99
Volume:308,355
Date:2026-04-09
Open:$48.01
Close:$48.01
High:$48.095
Low:$47.9815
Volume:328,498
Date:2026-04-08
Open:$48.1
Close:$47.95
High:$48.1
Low:$47.99
Volume:367,931
Date:2026-04-07
Open:$47.87
Close:$47.865
High:$47.95
Low:$47.8
Volume:416,937
Date:2026-04-06
Open:$47.86
Close:$47.93
High:$47.92
Low:$47.85
Volume:520,953
Date:2026-04-03
Open:$47.84
Close:$47.91
High:$47.95
Low:$47.84
Volume:410,157
Date:2026-04-02
Open:$47.84
Close:$47.905
High:$47.95
Low:$47.84
Volume:229,966
Date:2026-04-01
Open:$47.87
Close:$47.855
High:$47.915
Low:$47.8597
Volume:152,207
Date:2026-03-31
Open:$47.81
Close:$47.745
High:$47.88
Low:$47.8
Volume:294,332
Date:2026-03-30
Open:$47.73
Close:$47.63
High:$47.77
Low:$47.715
Volume:144,848
Date:2026-03-27
Open:$47.57
Close:$47.655
High:$47.6482
Low:$47.57
Volume:163,055
Date:2026-03-26
Open:$47.69
Close:$47.7899
High:$47.74
Low:$47.645
Volume:350,546
Date:2026-03-25
Open:$47.81
Close:$47.665
High:$47.815
Low:$47.75
Volume:246,519
Date:2026-03-24
Open:$47.69
Close:$47.9
High:$47.765
Low:$47.6502
Volume:267,333
Date:2026-03-23
Open:$47.85
Close:$47.835
High:$47.9799
Low:$47.8425
Volume:282,445
Date:2026-03-20
Open:$47.9
Close:$47.89
High:$47.9173
Low:$47.8
Volume:338,212
Date:2026-03-19
Open:$47.86
Close:$48.055
High:$47.945
Low:$47.86
Volume:215,198
Date:2026-03-18
Open:$48.04
Close:$48.095
High:$48.07
Low:$48.0302
Volume:156,920