DFSD Short Information, Dimensional Short-Duration Fixed Income ETF
Stock Information
Company Name: |
Dimensional Short-Duration Fixed Income ETF |
Stock Symbol: |
DFSD |
Market: |
NYSE |
Get DFSD Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
124,913 |
Total Actual Volume |
7,123,543 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-26 |
Open: | $47.16 |
Close: | $47.225 |
High: | $47.235 |
Volume: | 394,000 |
Short Volume: | 8,902 |
Short Percentage: | 2.26% |
Stock Date: | 2024-07-25 |
Open: | $47.12 |
Close: | $47.15 |
High: | $47.17 |
Volume: | 316,144 |
Short Volume: | 3,839 |
Short Percentage: | 1.21% |
Stock Date: | 2024-07-24 |
Open: | $47.13 |
Close: | $47.11 |
High: | $47.17 |
Volume: | 367,505 |
Short Volume: | 856 |
Short Percentage: | 0.23% |
Stock Date: | 2024-07-23 |
Open: | $47.15 |
Close: | $47.14 |
High: | $47.15 |
Volume: | 297,038 |
Short Volume: | 9,481 |
Short Percentage: | 3.19% |
Stock Date: | 2024-07-22 |
Open: | $47.1 |
Close: | $47.11 |
High: | $47.13 |
Volume: | 342,182 |
Short Volume: | 3,385 |
Short Percentage: | 0.99% |
Stock Date: | 2024-07-19 |
Open: | $47.4 |
Close: | $47.12 |
High: | $47.4 |
Volume: | 139,506 |
Short Volume: | 1,443 |
Short Percentage: | 1.03% |
Stock Date: | 2024-07-18 |
Open: | $47.14 |
Close: | $47.12 |
High: | $47.15 |
Volume: | 428,775 |
Short Volume: | 6,821 |
Short Percentage: | 1.59% |
Stock Date: | 2024-07-17 |
Open: | $47.1 |
Close: | $47.15 |
High: | $47.16 |
Volume: | 434,609 |
Short Volume: | 3,086 |
Short Percentage: | 0.71% |
Stock Date: | 2024-07-16 |
Open: | $47.08 |
Close: | $47.15 |
High: | $47.15 |
Volume: | 636,082 |
Short Volume: | 16,749 |
Short Percentage: | 2.63% |
Stock Date: | 2024-07-15 |
Open: | $47.0963 |
Close: | $47.0864 |
High: | $47.1262 |
Volume: | 346,490 |
Short Volume: | 2,318 |
Short Percentage: | 0.67% |
Stock Date: | 2024-07-12 |
Open: | $47.25 |
Close: | $47.31 |
High: | $47.31 |
Volume: | 312,155 |
Short Volume: | 5,252 |
Short Percentage: | 1.68% |
Stock Date: | 2024-07-11 |
Open: | $47.26 |
Close: | $47.26 |
High: | $47.2899 |
Volume: | 275,538 |
Short Volume: | 12,000 |
Short Percentage: | 4.36% |
Stock Date: | 2024-07-10 |
Open: | $47.16 |
Close: | $47.18 |
High: | $47.215 |
Volume: | 371,165 |
Short Volume: | 90 |
Short Percentage: | 0.02% |
Stock Date: | 2024-07-09 |
Open: | $47.15 |
Close: | $47.18 |
High: | $47.2 |
Volume: | 381,489 |
Short Volume: | 23,106 |
Short Percentage: | 6.06% |
Stock Date: | 2024-07-08 |
Open: | $47.15 |
Close: | $47.19 |
High: | $47.19 |
Volume: | 378,059 |
Short Volume: | 2,419 |
Short Percentage: | 0.64% |
Stock Date: | 2024-07-05 |
Open: | $47.12 |
Close: | $47.18 |
High: | $47.18 |
Volume: | 261,461 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-07-03 |
Open: | $47.03 |
Close: | $47.11 |
High: | $47.119 |
Volume: | 178,725 |
Short Volume: | 7,629 |
Short Percentage: | 4.27% |
Stock Date: | 2024-07-02 |
Open: | $47.03 |
Close: | $47.05 |
High: | $47.05 |
Volume: | 415,787 |
Short Volume: | 3,211 |
Short Percentage: | 0.77% |
Stock Date: | 2024-07-01 |
Open: | $46.98 |
Close: | $47 |
High: | $47.01 |
Volume: | 401,494 |
Short Volume: | 3,783 |
Short Percentage: | 0.94% |
Stock Date: | 2024-06-28 |
Open: | $47.05 |
Close: | $47 |
High: | $47.06 |
Volume: | 445,339 |
Short Volume: | 10,542 |
Short Percentage: | 2.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.