DFSV Quote, Trading Chart, Dimensional US Small Cap Value ETF

home / stock / dfsv / dfsv quote

Stock Information
Company Name: Dimensional US Small Cap Value ETF
Stock Symbol: DFSV
Market: NYSE
Menu
DFSV DFSV Quote DFSV Short DFSV News DFSV Articles DFSV Message Board
Get DFSV Alerts

News, Short Squeeze, Breakout and More Instantly...
DFSV Quote
Last:$28.78
Change Percent:-0.67%
Open:$28.68
Previous Close:$28.78
High:$28.9
Low:$28.599
Volume:521,461
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DFSV Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$28.68
Close:$28.78
High:$28.9
Low:$28.599
Volume:521,461
Date:2024-06-27
Open:$28.52
Close:$28.49
High:$28.52
Low:$28.32
Volume:536,484
Date:2024-06-26
Open:$28.32
Close:$28.46
High:$28.46
Low:$28.2162
Volume:524,170
Date:2024-06-25
Open:$28.71
Close:$28.41
High:$28.71
Low:$28.33
Volume:504,733
Date:2024-06-24
Open:$28.55
Close:$28.71
High:$28.915
Low:$28.55
Volume:385,383
Date:2024-06-21
Open:$28.44
Close:$28.46
High:$28.49
Low:$28.245
Volume:479,751
Date:2024-06-20
Open:$28.38
Close:$28.45
High:$28.539
Low:$28.28
Volume:572,145
Date:2024-06-19
Open:$28.38
Close:$28.41
High:$28.52
Low:$28.34
Volume:483,701
Date:2024-06-18
Open:$28.38
Close:$28.41
High:$28.52
Low:$28.34
Volume:483,701
Date:2024-06-17
Open:$28.05
Close:$28.45
High:$28.47
Low:$28.012
Volume:402,823
Date:2024-06-14
Open:$28.39
Close:$28.14
High:$28.39
Low:$28.05
Volume:468,859
Date:2024-06-13
Open:$29
Close:$28.66
High:$29
Low:$28.47
Volume:322,777
Date:2024-06-12
Open:$29.25
Close:$29.03
High:$29.49
Low:$28.92
Volume:514,513
Date:2024-06-11
Open:$28.62
Close:$28.61
High:$28.675
Low:$28.405
Volume:557,307
Date:2024-06-10
Open:$28.67
Close:$28.83
High:$28.86
Low:$28.5
Volume:301,283
Date:2024-06-07
Open:$28.87
Close:$28.85
High:$28.9901
Low:$28.72
Volume:393,698
Date:2024-06-06
Open:$29.17
Close:$29.08
High:$29.1801
Low:$28.96
Volume:913,415
Date:2024-06-05
Open:$29.15
Close:$29.19
High:$29.195
Low:$28.88
Volume:352,952
Date:2024-06-04
Open:$29.33
Close:$28.96
High:$29.33
Low:$28.96
Volume:568,534
Date:2024-06-03
Open:$30
Close:$29.5
High:$30
Low:$29.375
Volume:452,284