DFSV Quote, Trading Chart, Dimensional US Small Cap Value ETF

home / stock / dfsv / dfsv quote

Stock Information
Company Name: Dimensional US Small Cap Value ETF
Stock Symbol: DFSV
Market: NYSE
Menu
DFSV DFSV Quote DFSV Short DFSV News DFSV Articles DFSV Message Board
Get DFSV Alerts

News, Short Squeeze, Breakout and More Instantly...
DFSV Quote
Last:$34.79
Change Percent:-2.14%
Open:$35.05
Previous Close:$35.55
High:$35.08
Low:$34.54
Volume:1,140,820
Last Trade Date Time:03/06/2026 01:07:06 pm
Quotes are delayed by 15 to 20 minutes.
DFSV Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$35.05
Close:$35.55
High:$35.08
Low:$34.54
Volume:1,140,820
Date:2026-03-05
Open:$35.86
Close:$36.15
High:$36.1003
Low:$35.4999
Volume:990,877
Date:2026-03-04
Open:$36.08
Close:$35.915
High:$36.2513
Low:$35.78
Volume:856,926
Date:2026-03-03
Open:$35.69
Close:$36.37
High:$35.93
Low:$35.17
Volume:1,357,550
Date:2026-03-02
Open:$36.1
Close:$36.115
High:$36.4
Low:$35.78
Volume:1,179,492
Date:2026-02-27
Open:$36.5
Close:$36.465
High:$36.5
Low:$35.94
Volume:859,430
Date:2026-02-26
Open:$36.63
Close:$36.505
High:$36.96
Low:$36.42
Volume:1,018,540
Date:2026-02-25
Open:$36.76
Close:$36.47
High:$36.76
Low:$36.18
Volume:694,706
Date:2026-02-24
Open:$36.34
Close:$36.31
High:$36.67
Low:$36.2601
Volume:638,449
Date:2026-02-23
Open:$37.02
Close:$36.94
High:$37.1375
Low:$36.055
Volume:1,092,127
Date:2026-02-20
Open:$36.82
Close:$36.715
High:$37.255
Low:$36.68
Volume:794,803
Date:2026-02-19
Open:$36.88
Close:$37.14
High:$37
Low:$36.6865
Volume:563,396
Date:2026-02-18
Open:$36.8
Close:$36.645
High:$37.235
Low:$36.69
Volume:593,730
Date:2026-02-17
Open:$36.95
Close:$36.93
High:$37.129
Low:$36.39
Volume:661,320
Date:2026-02-16
Open:$36.69
Close:$37
High:$37.1006
Low:$36.37
Volume:1,126,684
Date:2026-02-13
Open:$36.69
Close:$36.2813
High:$37.1006
Low:$36.37
Volume:568,675
Date:2026-02-12
Open:$37.49
Close:$37.14
High:$37.6367
Low:$36.21
Volume:943,213
Date:2026-02-11
Open:$37.41
Close:$37.2116
High:$37.59
Low:$37.05
Volume:564,969
Date:2026-02-10
Open:$37.16
Close:$37.215
High:$37.28
Low:$37.05
Volume:535,889
Date:2026-02-09
Open:$37.13
Close:$37.14
High:$37.245
Low:$36.89
Volume:418,978