DFSV Short Information, Dimensional US Small Cap Value ETF
Stock Information
| Company Name: |
Dimensional US Small Cap Value ETF |
| Stock Symbol: |
DFSV |
| Market: |
NYSE |
Get DFSV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
127,129 |
| Total Actual Volume |
11,480,995 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $31.04 |
| Close: | $31.18 |
| High: | $31.51 |
| Volume: | 715,189 |
| Short Volume: | 12,357 |
| Short Percentage: | 1.73% |
| Stock Date: | 2024-07-16 |
| Open: | $30.39 |
| Close: | $31.24 |
| High: | $31.24 |
| Volume: | 951,250 |
| Short Volume: | 6,774 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-07-15 |
| Open: | $29.9 |
| Close: | $30.18 |
| High: | $30.46 |
| Volume: | 588,309 |
| Short Volume: | 1,513 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-12 |
| Open: | $29.82 |
| Close: | $29.81 |
| High: | $30 |
| Volume: | 558,430 |
| Short Volume: | 2,189 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-11 |
| Open: | $29.05 |
| Close: | $29.58 |
| High: | $29.64 |
| Volume: | 615,167 |
| Short Volume: | 6,317 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-07-10 |
| Open: | $28.3 |
| Close: | $28.61 |
| High: | $28.61 |
| Volume: | 617,038 |
| Short Volume: | 13,689 |
| Short Percentage: | 2.22% |
| Stock Date: | 2024-07-09 |
| Open: | $28.31 |
| Close: | $28.25 |
| High: | $28.45 |
| Volume: | 982,718 |
| Short Volume: | 9,605 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-07-08 |
| Open: | $28.43 |
| Close: | $28.4 |
| High: | $28.615 |
| Volume: | 433,089 |
| Short Volume: | 3,222 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-07-05 |
| Open: | $28.62 |
| Close: | $28.31 |
| High: | $28.62 |
| Volume: | 611,619 |
| Short Volume: | 4,759 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-07-03 |
| Open: | $28.74 |
| Close: | $28.62 |
| High: | $28.849 |
| Volume: | 294,696 |
| Short Volume: | 2,080 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-07-02 |
| Open: | $28.55 |
| Close: | $28.63 |
| High: | $28.67 |
| Volume: | 529,408 |
| Short Volume: | 16,862 |
| Short Percentage: | 3.19% |
| Stock Date: | 2024-07-01 |
| Open: | $28.98 |
| Close: | $28.49 |
| High: | $28.98 |
| Volume: | 576,229 |
| Short Volume: | 5,242 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-06-28 |
| Open: | $28.68 |
| Close: | $28.78 |
| High: | $28.9 |
| Volume: | 521,486 |
| Short Volume: | 2,931 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-27 |
| Open: | $28.52 |
| Close: | $28.49 |
| High: | $28.52 |
| Volume: | 536,484 |
| Short Volume: | 2,387 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-26 |
| Open: | $28.32 |
| Close: | $28.46 |
| High: | $28.46 |
| Volume: | 524,170 |
| Short Volume: | 3,056 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-25 |
| Open: | $28.71 |
| Close: | $28.41 |
| High: | $28.71 |
| Volume: | 504,733 |
| Short Volume: | 2,815 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-24 |
| Open: | $28.55 |
| Close: | $28.71 |
| High: | $28.915 |
| Volume: | 385,383 |
| Short Volume: | 10,168 |
| Short Percentage: | 2.64% |
| Stock Date: | 2024-06-21 |
| Open: | $28.44 |
| Close: | $28.46 |
| High: | $28.49 |
| Volume: | 479,751 |
| Short Volume: | 1,461 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-20 |
| Open: | $28.38 |
| Close: | $28.45 |
| High: | $28.539 |
| Volume: | 572,145 |
| Short Volume: | 16,598 |
| Short Percentage: | 2.90% |
| Stock Date: | 2024-06-18 |
| Open: | $28.38 |
| Close: | $28.41 |
| High: | $28.52 |
| Volume: | 483,701 |
| Short Volume: | 3,104 |
| Short Percentage: | 0.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.