DFUS Quote, Trading Chart, Dimensional U.S. Equity ETF

home / stock / dfus / dfus quote

Stock Information
Company Name: Dimensional U.S. Equity ETF
Stock Symbol: DFUS
Market: NYSE
Menu
DFUS DFUS Quote DFUS Short DFUS News DFUS Articles DFUS Message Board
Get DFUS Alerts

News, Short Squeeze, Breakout and More Instantly...
DFUS Quote
Last:$59.51
Change Percent:-0.63%
Open:$59.86
Previous Close:$59.89
High:$60.05
Low:$59.45
Volume:74,556
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DFUS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$59.86
Close:$59.89
High:$60.05
Low:$59.45
Volume:74,556
Date:2024-07-18
Open:$60.63
Close:$59.89
High:$60.7373
Low:$59.705
Volume:259,587
Date:2024-07-17
Open:$60.68
Close:$60.39
High:$60.83
Low:$60.39
Volume:372,950
Date:2024-07-16
Open:$61.05
Close:$61.35
High:$61.35
Low:$60.98
Volume:232,055
Date:2024-07-15
Open:$60.89
Close:$60.86
High:$61.2
Low:$60.66
Volume:195,663
Date:2024-07-12
Open:$60.34
Close:$60.6
High:$61.0075
Low:$60.34
Volume:194,551
Date:2024-07-11
Open:$60.7
Close:$60.24
High:$60.7947
Low:$60.144
Volume:171,400
Date:2024-07-10
Open:$60.17
Close:$60.61
High:$60.63
Low:$60.1
Volume:237,348
Date:2024-07-09
Open:$60.09
Close:$60.02
High:$60.24
Low:$59.98
Volume:777,105
Date:2024-07-08
Open:$60.05
Close:$60.01
High:$60.1
Low:$59.89
Volume:208,499
Date:2024-07-05
Open:$59.69
Close:$59.96
High:$59.96
Low:$59.59
Volume:229,220
Date:2024-07-04
Open:$59.37
Close:$59.65
High:$59.675
Low:$59.37
Volume:142,340
Date:2024-07-03
Open:$59.37
Close:$59.65
High:$59.675
Low:$59.37
Volume:142,340
Date:2024-07-02
Open:$58.84
Close:$59.4
High:$59.4
Low:$58.84
Volume:195,179
Date:2024-07-01
Open:$59.09
Close:$58.97
High:$59.09
Low:$58.71
Volume:199,572
Date:2024-06-28
Open:$59.2
Close:$58.85
High:$59.52
Low:$58.77
Volume:178,814
Date:2024-06-27
Open:$58.95
Close:$59.07
High:$59.14
Low:$58.89
Volume:251,372
Date:2024-06-26
Open:$58.82
Close:$58.96
High:$59.0438
Low:$58.7373
Volume:231,259
Date:2024-06-25
Open:$58.88
Close:$58.93
High:$58.96
Low:$58.6721
Volume:207,513
Date:2024-06-24
Open:$58.87
Close:$58.71
High:$59.175
Low:$58.71
Volume:409,268