DFUV Quote, Trading Chart, Dimensional US Marketwide Value ETF

home / stock / dfuv / dfuv quote

Stock Information
Company Name: Dimensional US Marketwide Value ETF
Stock Symbol: DFUV
Market: NYSE
Menu
DFUV DFUV Quote DFUV Short DFUV News DFUV Articles DFUV Message Board
Get DFUV Alerts

News, Short Squeeze, Breakout and More Instantly...
DFUV Quote
Last:$40.8
Change Percent:0.17%
Open:$41.13
Previous Close:$40.8
High:$41.53
Low:$40.754
Volume:455,507
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DFUV Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$41.13
Close:$40.8
High:$41.53
Low:$40.754
Volume:455,507
Date:2024-07-17
Open:$41.06
Close:$41.2
High:$41.46
Low:$41.06
Volume:223,223
Date:2024-07-16
Open:$40.55
Close:$41.23
High:$41.27
Low:$40.55
Volume:216,021
Date:2024-07-15
Open:$40.3
Close:$40.48
High:$40.6704
Low:$40.26
Volume:164,701
Date:2024-07-12
Open:$40.05
Close:$40.18
High:$40.33
Low:$40.0001
Volume:190,744
Date:2024-07-11
Open:$39.54
Close:$39.91
High:$39.96
Low:$39.53
Volume:254,814
Date:2024-07-10
Open:$39.06
Close:$39.39
High:$39.42
Low:$39.06
Volume:366,897
Date:2024-07-09
Open:$39.01
Close:$39
High:$39.27
Low:$38.945
Volume:211,958
Date:2024-07-08
Open:$39.09
Close:$39.06
High:$39.3
Low:$38.9801
Volume:154,739
Date:2024-07-05
Open:$39.2
Close:$38.98
High:$39.2
Low:$38.86
Volume:148,930
Date:2024-07-04
Open:$39.24
Close:$39.19
High:$39.38
Low:$39.175
Volume:142,074
Date:2024-07-03
Open:$39.24
Close:$39.19
High:$39.38
Low:$39.175
Volume:142,074
Date:2024-07-02
Open:$39.04
Close:$39.24
High:$39.24
Low:$39.025
Volume:174,100
Date:2024-07-01
Open:$39.39
Close:$39.1
High:$39.4999
Low:$39.0301
Volume:228,579
Date:2024-06-28
Open:$39.23
Close:$39.27
High:$39.49
Low:$39.12
Volume:194,710
Date:2024-06-27
Open:$39.03
Close:$39.06
High:$39.08
Low:$38.92
Volume:170,067
Date:2024-06-26
Open:$39.12
Close:$39.08
High:$39.12
Low:$38.9
Volume:158,213
Date:2024-06-25
Open:$39.47
Close:$39.22
High:$39.47
Low:$39.085
Volume:171,467
Date:2024-06-24
Open:$39.2
Close:$39.44
High:$39.62
Low:$39.2
Volume:316,457
Date:2024-06-21
Open:$39.23
Close:$39.14
High:$39.23
Low:$38.915
Volume:234,503