DFUV Short Information, Dimensional US Marketwide Value ETF
Stock Information
| Company Name: |
Dimensional US Marketwide Value ETF |
| Stock Symbol: |
DFUV |
| Market: |
NYSE |
Get DFUV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
77,288 |
| Total Actual Volume |
5,277,962 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $39.23 |
| Close: | $39.27 |
| High: | $39.49 |
| Volume: | 179,310 |
| Short Volume: | 9 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $39.03 |
| Close: | $39.06 |
| High: | $39.08 |
| Volume: | 170,067 |
| Short Volume: | 769 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-26 |
| Open: | $39.12 |
| Close: | $39.08 |
| High: | $39.12 |
| Volume: | 158,213 |
| Short Volume: | 4,395 |
| Short Percentage: | 2.78% |
| Stock Date: | 2024-06-25 |
| Open: | $39.47 |
| Close: | $39.22 |
| High: | $39.47 |
| Volume: | 171,467 |
| Short Volume: | 1,550 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-06-24 |
| Open: | $39.2 |
| Close: | $39.44 |
| High: | $39.62 |
| Volume: | 316,457 |
| Short Volume: | 6,965 |
| Short Percentage: | 2.20% |
| Stock Date: | 2024-06-21 |
| Open: | $39.23 |
| Close: | $39.14 |
| High: | $39.23 |
| Volume: | 234,503 |
| Short Volume: | 3,064 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-06-20 |
| Open: | $38.96 |
| Close: | $39.15 |
| High: | $39.21 |
| Volume: | 1,051,969 |
| Short Volume: | 5,925 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-18 |
| Open: | $38.88 |
| Close: | $38.96 |
| High: | $39.12 |
| Volume: | 225,257 |
| Short Volume: | 1,728 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-17 |
| Open: | $38.68 |
| Close: | $38.99 |
| High: | $39.03 |
| Volume: | 231,783 |
| Short Volume: | 1,101 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-14 |
| Open: | $38.81 |
| Close: | $38.76 |
| High: | $38.86 |
| Volume: | 247,221 |
| Short Volume: | 13,884 |
| Short Percentage: | 5.62% |
| Stock Date: | 2024-06-13 |
| Open: | $39.24 |
| Close: | $39.07 |
| High: | $39.24 |
| Volume: | 142,279 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-12 |
| Open: | $39.62 |
| Close: | $39.3 |
| High: | $39.64 |
| Volume: | 180,175 |
| Short Volume: | 407 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-11 |
| Open: | $39.28 |
| Close: | $39.16 |
| High: | $39.28 |
| Volume: | 307,901 |
| Short Volume: | 20,728 |
| Short Percentage: | 6.73% |
| Stock Date: | 2024-06-07 |
| Open: | $39.36 |
| Close: | $39.44 |
| High: | $39.69 |
| Volume: | 221,829 |
| Short Volume: | 205 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-06 |
| Open: | $39.57 |
| Close: | $39.54 |
| High: | $39.673 |
| Volume: | 147,314 |
| Short Volume: | 2,095 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-06-05 |
| Open: | $39.49 |
| Close: | $39.56 |
| High: | $39.5844 |
| Volume: | 204,600 |
| Short Volume: | 800 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-04 |
| Open: | $39.52 |
| Close: | $39.4 |
| High: | $39.5606 |
| Volume: | 215,193 |
| Short Volume: | 4,673 |
| Short Percentage: | 2.17% |
| Stock Date: | 2024-06-03 |
| Open: | $40.12 |
| Close: | $39.72 |
| High: | $40.12 |
| Volume: | 294,542 |
| Short Volume: | 475 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-31 |
| Open: | $39.46 |
| Close: | $40.02 |
| High: | $40.07 |
| Volume: | 301,258 |
| Short Volume: | 2,642 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-05-30 |
| Open: | $39.13 |
| Close: | $39.39 |
| High: | $39.3961 |
| Volume: | 276,624 |
| Short Volume: | 5,868 |
| Short Percentage: | 2.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.