DFVL Short Information, Barclays Bank PLC ZC SP ETN REDEEM 12/07/2021 USD 50 - Ser A
Stock Information
| Company Name: |
Barclays Bank PLC ZC SP ETN REDEEM 12/07/2021 USD 50 - Ser A |
| Stock Symbol: |
DFVL |
| Market: |
NASDAQ |
Get DFVL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
756 |
| Total Actual Volume |
1,817 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
9 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
51.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-10-08 |
| Open: | $75.3002 |
| Close: | $75.3002 |
| High: | $75.3002 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-09-05 |
| Open: | $75.7105 |
| Close: | $74.4951 |
| High: | $75.48 |
| Volume: | 169 |
| Short Volume: | 9 |
| Short Percentage: | 5.33% |
| Stock Date: | 2019-09-04 |
| Open: | $75.6995 |
| Close: | $75.6995 |
| High: | $75.6995 |
| Volume: | 17 |
| Short Volume: | 3 |
| Short Percentage: | 17.65% |
| Stock Date: | 2019-08-05 |
| Open: | $73.705 |
| Close: | $73.705 |
| High: | $73.705 |
| Volume: | 30 |
| Short Volume: | 29 |
| Short Percentage: | 96.67% |
| Stock Date: | 2019-07-09 |
| Open: | $70.05 |
| Close: | $70.54 |
| High: | $71.08 |
| Volume: | 296 |
| Short Volume: | 100 |
| Short Percentage: | 33.78% |
| Stock Date: | 2019-07-05 |
| Open: | $70.9734 |
| Close: | $70.83 |
| High: | $70.9734 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-06-25 |
| Open: | $72.09 |
| Close: | $72.09 |
| High: | $72.09 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-06-20 |
| Open: | $71.9787 |
| Close: | $71.9787 |
| High: | $71.9787 |
| Volume: | 6 |
| Short Volume: | 5 |
| Short Percentage: | 83.33% |
| Stock Date: | 2019-06-18 |
| Open: | $70.9191 |
| Close: | $70.9191 |
| High: | $70.9191 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-06-03 |
| Open: | $71.0913 |
| Close: | $71.0913 |
| High: | $71.0913 |
| Volume: | 178 |
| Short Volume: | 75 |
| Short Percentage: | 42.13% |
| Stock Date: | 2019-05-31 |
| Open: | $69.7499 |
| Close: | $70.1907 |
| High: | $70.1907 |
| Volume: | 399 |
| Short Volume: | 115 |
| Short Percentage: | 28.82% |
| Stock Date: | 2018-08-27 |
| Open: | $N/A |
| Close: | $62.64 |
| High: | $N/A |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-04-16 |
| Open: | $62.17 |
| Close: | $62.17 |
| High: | $62.17 |
| Volume: | 102 |
| Short Volume: | 100 |
| Short Percentage: | 98.04% |
| Stock Date: | 2018-04-10 |
| Open: | $61.9699 |
| Close: | $61.9699 |
| High: | $61.9699 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-01-23 |
| Open: | $62.87 |
| Close: | $63.0529 |
| High: | $63.0529 |
| Volume: | 360 |
| Short Volume: | 60 |
| Short Percentage: | 16.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.