DFVS Quote, Trading Chart, Barclays Bank PLC ZC SP ETN REDEEM 12/07/2021 USD 50 - Ser A 06740P643
Stock Information
| Company Name: |
Barclays Bank PLC ZC SP ETN REDEEM 12/07/2021 USD 50 - Ser A 06740P643 |
| Stock Symbol: |
DFVS |
| Market: |
NASDAQ |
Get DFVS Alerts
News, Short Squeeze, Breakout and More Instantly...
DFVS Quote
| Last: | $26.4659 |
| Change Percent: | 1.26% |
| Open: | $26.1378 |
| Previous Close: | $26.4659 |
| High: | $26.4659 |
| Low: | $26.1378 |
| Volume: | 300 |
| Last Trade Date Time: | 12/05/2019 04:14:37 pm |
| Quotes are delayed by 15 to 20 minutes. |
DFVS Chart
Last Twenty Trading Days
| Date: | 2019-12-05 |
| Open: | $26.1378 |
| Close: | $26.4659 |
| High: | $26.4659 |
| Low: | $26.1378 |
| Volume: | 300 |
| Date: | 2019-12-04 |
| Open: | $26.1378 |
| Close: | $26.1378 |
| High: | $26.1378 |
| Low: | $26.1378 |
| Volume: | 5 |
| Date: | 2019-12-03 |
| Open: | $26.5736 |
| Close: | $25.4996 |
| High: | $26.14 |
| Low: | $25.4996 |
| Volume: | 305 |
| Date: | 2019-12-02 |
| Open: | $26.5736 |
| Close: | $26.5736 |
| High: | $26.5736 |
| Low: | $26.5736 |
| Volume: | 0 |
| Date: | 2019-11-29 |
| Open: | $26.3294 |
| Close: | $26.3294 |
| High: | $26.3294 |
| Low: | $26.3294 |
| Volume: | 0 |
| Date: | 2019-11-28 |
| Open: | $25.8876 |
| Close: | $26.3372 |
| High: | $26.3372 |
| Low: | $26.09 |
| Volume: | 100 |
| Date: | 2019-11-27 |
| Open: | $25.8876 |
| Close: | $26.3372 |
| High: | $26.3372 |
| Low: | $26.09 |
| Volume: | 100 |
| Date: | 2019-11-26 |
| Open: | $25.8876 |
| Close: | $25.8876 |
| High: | $25.8876 |
| Low: | $25.8876 |
| Volume: | 4 |
| Date: | 2019-11-25 |
| Open: | $26.0966 |
| Close: | $26.0966 |
| High: | $26.0966 |
| Low: | $26.0966 |
| Volume: | 0 |
| Date: | 2019-11-22 |
| Open: | $26.1225 |
| Close: | $26.1225 |
| High: | $26.1225 |
| Low: | $26.1225 |
| Volume: | 0 |
| Date: | 2019-11-21 |
| Open: | $25.7502 |
| Close: | $26.1024 |
| High: | $26.1024 |
| Low: | $25.91 |
| Volume: | 200 |
| Date: | 2019-11-20 |
| Open: | $25.7502 |
| Close: | $25.7502 |
| High: | $25.7502 |
| Low: | $25.7502 |
| Volume: | 0 |
| Date: | 2019-11-19 |
| Open: | $26.1402 |
| Close: | $26.1402 |
| High: | $26.1402 |
| Low: | $26.1402 |
| Volume: | 0 |
| Date: | 2019-11-18 |
| Open: | $26.2005 |
| Close: | $26.2005 |
| High: | $26.2005 |
| Low: | $26.2005 |
| Volume: | 0 |
| Date: | 2019-11-15 |
| Open: | $26.4322 |
| Close: | $26.4322 |
| High: | $26.4322 |
| Low: | $26.4322 |
| Volume: | 10 |
| Date: | 2019-11-14 |
| Open: | $26.8034 |
| Close: | $26.1644 |
| High: | $26.40 |
| Low: | $26.1644 |
| Volume: | 100 |
| Date: | 2019-11-13 |
| Open: | $26.81 |
| Close: | $26.8034 |
| High: | $26.99 |
| Low: | $26.8034 |
| Volume: | 109 |
| Date: | 2019-11-12 |
| Open: | $27.0749 |
| Close: | $27.0749 |
| High: | $27.0749 |
| Low: | $27.0749 |
| Volume: | 0 |
| Date: | 2019-11-11 |
| Open: | $27.3911 |
| Close: | $27.3911 |
| High: | $27.3911 |
| Low: | $27.3911 |
| Volume: | 0 |
| Date: | 2019-11-08 |
| Open: | $27.4123 |
| Close: | $27.4123 |
| High: | $27.4123 |
| Low: | $27.4123 |
| Volume: | 0 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.