home / stock / dfvs / dfvs short

DFVS Short Information, Barclays Bank PLC ZC SP ETN REDEEM 12/07/2021 USD 50 - Ser A 06740P643

Stock Information
Company Name: Barclays Bank PLC ZC SP ETN REDEEM 12/07/2021 USD 50 - Ser A 06740P643
Stock Symbol: DFVS
Market: NASDAQ
Menu
DFVS DFVS Quote DFVS Short DFVS News DFVS Articles DFVS Message Board
Get DFVS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,507
Total Actual Volume 60,383
Short Trends
Cover Days 16
Short Days 4
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 25.71%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-12-03
Open:$26.5736
Close:$25.4996
High:$26.14
Volume:305
Short Volume:5
Short Percentage:1.64%
Stock Date:2019-10-22
Open:$25.9057
Close:$25.7752
High:$25.8833
Volume:670
Short Volume:670
Short Percentage:100.00%
Stock Date:2019-07-02
Open:$26.28
Close:$26.28
High:$26.28
Volume:40
Short Volume:39
Short Percentage:97.50%
Stock Date:2019-06-19
Open:$26.4427
Close:$26.4427
High:$26.4427
Volume:36
Short Volume:36
Short Percentage:100.00%
Stock Date:2019-03-29
Open:$28.90
Close:$30.00
High:$30.00
Volume:600
Short Volume:500
Short Percentage:83.33%
Stock Date:2018-12-21
Open:$35.1532
Close:$34.295
High:$35.1655
Volume:1,780
Short Volume:235
Short Percentage:13.20%
Stock Date:2018-12-20
Open:$34.1871
Close:$34.371
High:$34.80
Volume:2,700
Short Volume:200
Short Percentage:7.41%
Stock Date:2018-11-29
Open:$36.93
Close:$36.70
High:$37.1907
Volume:5,600
Short Volume:500
Short Percentage:8.93%
Stock Date:2018-11-12
Open:$38.43
Close:$38.08
High:$38.7588
Volume:5,745
Short Volume:500
Short Percentage:8.70%
Stock Date:2018-11-09
Open:$39.5953
Close:$38.81
High:$39.5953
Volume:4,518
Short Volume:100
Short Percentage:2.21%
Stock Date:2018-11-08
Open:$38.9901
Close:$39.499
High:$39.82
Volume:4,788
Short Volume:1,000
Short Percentage:20.89%
Stock Date:2018-11-07
Open:$38.9279
Close:$38.7999
High:$38.9279
Volume:3,895
Short Volume:100
Short Percentage:2.57%
Stock Date:2018-11-06
Open:$38.9608
Close:$38.8456
High:$38.9608
Volume:2,100
Short Volume:100
Short Percentage:4.76%
Stock Date:2018-10-24
Open:$38.15
Close:$37.9501
High:$38.4248
Volume:8,600
Short Volume:100
Short Percentage:1.16%
Stock Date:2018-10-22
Open:$38.4701
Close:$38.41
High:$38.6248
Volume:1,700
Short Volume:400
Short Percentage:23.53%
Stock Date:2018-10-19
Open:$38.78
Close:$38.51
High:$39.048
Volume:7,300
Short Volume:200
Short Percentage:2.74%
Stock Date:2018-10-18
Open:$39.5805
Close:$38.56
High:$39.5805
Volume:3,378
Short Volume:100
Short Percentage:2.96%
Stock Date:2018-10-11
Open:$38.2076
Close:$38.41
High:$38.41
Volume:2,447
Short Volume:211
Short Percentage:8.62%
Stock Date:2018-10-04
Open:$38.9836
Close:$38.912
High:$38.9836
Volume:1,940
Short Volume:170
Short Percentage:8.76%
Stock Date:2018-10-03
Open:$37.7707
Close:$38.3348
High:$38.52
Volume:2,241
Short Volume:341
Short Percentage:15.22%