DG:CC Quote, Trading Chart, Dixie Gold Inc.

home / stock / dg:cc / dg:cc quote

Stock Information
Company Name: Dixie Gold Inc.
Stock Symbol: DG:CC
Market: TSXVC
Website: dixiegold.ca
Menu
Get DG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DG:CC Quote
Last:$0.13
Change Percent:0.0%
Open:$0.13
Previous Close:$0.13
High:$0.13
Low:$0.13
Volume:12,210
Last Trade Date Time:05/06/2022 04:55:29 pm
Quotes are delayed by 15 to 20 minutes.
DG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:12,210
Date:2022-05-05
Open:$0.125
Close:$0.13
High:$0.13
Low:$0.125
Volume:44,200
Date:2022-05-04
Open:$0.155
Close:$0.13
High:$0.155
Low:$0.125
Volume:492,726
Date:2022-04-29
Open:$0.165
Close:$0.15
High:$0.165
Low:$0.15
Volume:105,300
Date:2022-04-28
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.165
Volume:42,020
Date:2022-04-27
Open:$0.175
Close:$0.165
High:$0.175
Low:$0.15
Volume:112,000
Date:2022-04-26
Open:$0.175
Close:$0.175
High:$0.18
Low:$0.175
Volume:8,522
Date:2022-04-25
Open:$0.18
Close:$0.175
High:$0.18
Low:$0.175
Volume:31,010
Date:2022-04-22
Open:$0.195
Close:$0.195
High:$0.195
Low:$0.195
Volume:2,100
Date:2022-04-21
Open:$0.185
Close:$0.185
High:$0.185
Low:$0.185
Volume:21,200
Date:2022-04-20
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:5,560
Date:2022-04-19
Open:$0.195
Close:$0.19
High:$0.195
Low:$0.19
Volume:6,000
Date:2022-04-18
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:1,246
Date:2022-04-15
Open:$0.18
Close:$0.185
High:$0.195
Low:$0.18
Volume:85,152
Date:2022-04-14
Open:$0.18
Close:$0.185
High:$0.195
Low:$0.18
Volume:85,042
Date:2022-04-13
Open:$0.19
Close:$0.195
High:$0.195
Low:$0.19
Volume:13,333
Date:2022-04-12
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.18
Volume:20,265
Date:2022-04-11
Open:$0.19
Close:$0.185
High:$0.19
Low:$0.18
Volume:24,827
Date:2022-04-08
Open:$0.195
Close:$0.18
High:$0.195
Low:$0.18
Volume:3,147
Date:2022-04-07
Open:$0.185
Close:$0.185
High:$0.185
Low:$0.18
Volume:96,144