DGAZ Quote, Trading Chart, Credit Suisse Nassau Branch ZC SP REDEEM 09/02/2032 USD 50 - 22542D530

home / stock / dgaz / dgaz quote

Stock Information
Company Name: Credit Suisse Nassau Branch ZC SP REDEEM 09/02/2032 USD 50 - 22542D530
Stock Symbol: DGAZ
Market: NYSE
Menu
DGAZ DGAZ Quote DGAZ Short DGAZ News DGAZ Articles DGAZ Message Board
Get DGAZ Alerts

News, Short Squeeze, Breakout and More Instantly...
DGAZ Quote
Last:$452.31
Change Percent:5.31%
Open:$430
Previous Close:$452.31
High:$470
Low:$428.7498
Volume:21,133
Last Trade Date Time:07/10/2020 04:56:26 pm
Quotes are delayed by 15 to 20 minutes.
DGAZ Chart
Last Twenty Trading Days
Date:2020-07-10
Open:$430
Close:$452.31
High:$470
Low:$428.7498
Volume:21,133
Date:2020-07-09
Open:$412.35
Close:$429.5
High:$429.5
Low:$401.0001
Volume:18,671
Date:2020-07-08
Open:$419.35
Close:$410.7437
High:$425
Low:$406.3073
Volume:24,175
Date:2020-07-07
Open:$390
Close:$418.68
High:$421.8722
Low:$390
Volume:23,198
Date:2020-07-06
Open:$406.98
Close:$402.2357
High:$419.8788
Low:$390.7953
Volume:18,466
Date:2020-07-03
Open:$434.49
Close:$429.0003
High:$442.55
Low:$424.4281
Volume:29,211
Date:2020-07-02
Open:$434.49
Close:$429.0003
High:$442.55
Low:$424.4281
Volume:29,104
Date:2020-07-01
Open:$437.23
Close:$449.618
High:$458
Low:$437.23
Volume:51,405
Date:2020-06-30
Open:$420
Close:$430.6551
High:$448.02
Low:$410.3229
Volume:58,811
Date:2020-06-29
Open:$475
Close:$441
High:$480
Low:$435
Volume:102,189
Date:2020-06-26
Open:$589.39
Close:$540.5528
High:$589.39
Low:$532.9706
Volume:91,685
Date:2020-06-25
Open:$475.23
Close:$553.8309
High:$559.35
Low:$474.5466
Volume:168,692
Date:2020-06-24
Open:$421.51
Close:$440
High:$443.1973
Low:$400.46
Volume:85,283
Date:2020-06-23
Open:$410.21
Close:$418.06
High:$432
Low:$410.0001
Volume:134,327
Date:2020-06-22
Open:$370.2
Close:$398.1
High:$400
Low:$370.2
Volume:305,475
Date:2020-06-19
Open:$377.64
Close:$370.68
High:$378.935
Low:$359.51
Volume:353,577
Date:2020-06-18
Open:$396.02
Close:$385
High:$402.7
Low:$372
Volume:391,099
Date:2020-06-17
Open:$398.48
Close:$386.9
High:$405.13
Low:$380.06
Volume:348,578
Date:2020-06-16
Open:$396.97
Close:$400
High:$409.7416
Low:$387.7211
Volume:400,282
Date:2020-06-15
Open:$346.26
Close:$364.14
High:$370.5
Low:$346.26
Volume:493,789