home / stock / dgaz / dgaz short

DGAZ Short Information, Credit Suisse Nassau Branch ZC SP REDEEM 09/02/2032 USD 50 - 22542D530

Stock Information
Company Name: Credit Suisse Nassau Branch ZC SP REDEEM 09/02/2032 USD 50 - 22542D530
Stock Symbol: DGAZ
Market: NYSE
Menu
DGAZ DGAZ Quote DGAZ Short DGAZ News DGAZ Articles DGAZ Message Board
Get DGAZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 356,241
Total Actual Volume 3,202,691
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.30%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-07-10
Open:$430
Close:$452.31
High:$470
Volume:21,133
Short Volume:1,727
Short Percentage:8.17%
Stock Date:2020-07-09
Open:$412.35
Close:$429.5
High:$429.5
Volume:18,671
Short Volume:1,416
Short Percentage:7.58%
Stock Date:2020-07-08
Open:$419.35
Close:$410.7437
High:$425
Volume:24,175
Short Volume:437
Short Percentage:1.81%
Stock Date:2020-07-07
Open:$390
Close:$418.68
High:$421.8722
Volume:23,198
Short Volume:6,196
Short Percentage:26.71%
Stock Date:2020-07-06
Open:$406.98
Close:$402.2357
High:$419.8788
Volume:18,466
Short Volume:1,693
Short Percentage:9.17%
Stock Date:2020-07-02
Open:$434.49
Close:$429.0003
High:$442.55
Volume:29,104
Short Volume:5,943
Short Percentage:20.42%
Stock Date:2020-07-01
Open:$437.23
Close:$449.618
High:$458
Volume:51,405
Short Volume:2,464
Short Percentage:4.79%
Stock Date:2020-06-30
Open:$420
Close:$430.6551
High:$448.02
Volume:58,811
Short Volume:5,055
Short Percentage:8.60%
Stock Date:2020-06-29
Open:$475
Close:$441
High:$480
Volume:102,189
Short Volume:7,967
Short Percentage:7.80%
Stock Date:2020-06-26
Open:$589.39
Close:$540.5528
High:$589.39
Volume:91,685
Short Volume:4,512
Short Percentage:4.92%
Stock Date:2020-06-25
Open:$475.23
Close:$553.8309
High:$559.35
Volume:168,692
Short Volume:18,073
Short Percentage:10.71%
Stock Date:2020-06-24
Open:$421.51
Close:$440
High:$443.1973
Volume:85,283
Short Volume:6,641
Short Percentage:7.79%
Stock Date:2020-06-23
Open:$410.21
Close:$418.06
High:$432
Volume:134,327
Short Volume:7,790
Short Percentage:5.80%
Stock Date:2020-06-22
Open:$370.2
Close:$398.1
High:$400
Volume:305,475
Short Volume:22,679
Short Percentage:7.42%
Stock Date:2020-06-19
Open:$377.64
Close:$370.68
High:$378.935
Volume:353,577
Short Volume:39,527
Short Percentage:11.18%
Stock Date:2020-06-18
Open:$396.02
Close:$385
High:$402.7
Volume:391,099
Short Volume:40,933
Short Percentage:10.47%
Stock Date:2020-06-17
Open:$398.48
Close:$386.9
High:$405.13
Volume:348,578
Short Volume:39,947
Short Percentage:11.46%
Stock Date:2020-06-16
Open:$396.97
Close:$400
High:$409.7416
Volume:400,282
Short Volume:34,750
Short Percentage:8.68%
Stock Date:2020-06-15
Open:$346.26
Close:$364.14
High:$370.5
Volume:493,789
Short Volume:38,415
Short Percentage:7.78%
Stock Date:2020-06-11
Open:$299.48
Close:$302.3698
High:$303.9158
Volume:82,752
Short Volume:70,076
Short Percentage:84.68%