DGBP Short Information, Citigroup Global Markets Holdings Inc ZC SP ETN REDEEM 15/12/2032 USD 25 - 17326E464
Stock Information
| Company Name: |
Citigroup Global Markets Holdings Inc ZC SP ETN REDEEM 15/12/2032 USD 25 - 17326E464 |
| Stock Symbol: |
DGBP |
| Market: |
NYSE |
Get DGBP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,580 |
| Total Actual Volume |
36,681 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-10-29 |
| Open: | $25.27 |
| Close: | $25.1677 |
| High: | $25.27 |
| Volume: | 167 |
| Short Volume: | 3 |
| Short Percentage: | 1.80% |
| Stock Date: | 2020-10-28 |
| Open: | $24.91 |
| Close: | $24.77 |
| High: | $24.91 |
| Volume: | 2,480 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-10-21 |
| Open: | $24.11 |
| Close: | $23.5753 |
| High: | $24.11 |
| Volume: | 5,707 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-10-19 |
| Open: | $24.86 |
| Close: | $25.1552 |
| High: | $25.1552 |
| Volume: | 2,227 |
| Short Volume: | 102 |
| Short Percentage: | 4.58% |
| Stock Date: | 2020-10-16 |
| Open: | $25.45 |
| Close: | $25.292 |
| High: | $25.45 |
| Volume: | 602 |
| Short Volume: | 5 |
| Short Percentage: | 0.83% |
| Stock Date: | 2020-10-02 |
| Open: | $25.41 |
| Close: | $25.2807 |
| High: | $25.46 |
| Volume: | 8,634 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2020-09-23 |
| Open: | $26.98 |
| Close: | $27.1017 |
| High: | $27.1199 |
| Volume: | 1,566 |
| Short Volume: | 401 |
| Short Percentage: | 25.61% |
| Stock Date: | 2020-09-22 |
| Open: | $26.4898 |
| Close: | $26.9336 |
| High: | $26.9336 |
| Volume: | 640 |
| Short Volume: | 211 |
| Short Percentage: | 32.97% |
| Stock Date: | 2020-09-21 |
| Open: | $26.3 |
| Close: | $26.2876 |
| High: | $26.465 |
| Volume: | 664 |
| Short Volume: | 5 |
| Short Percentage: | 0.75% |
| Stock Date: | 2020-09-18 |
| Open: | $25.2699 |
| Close: | $25.4622 |
| High: | $25.49 |
| Volume: | 1,069 |
| Short Volume: | 140 |
| Short Percentage: | 13.10% |
| Stock Date: | 2020-09-17 |
| Open: | $24.99 |
| Close: | $25.0792 |
| High: | $25.0792 |
| Volume: | 314 |
| Short Volume: | 9 |
| Short Percentage: | 2.87% |
| Stock Date: | 2020-09-10 |
| Open: | $25.46 |
| Close: | $26.5899 |
| High: | $26.5899 |
| Volume: | 408 |
| Short Volume: | 4 |
| Short Percentage: | 0.98% |
| Stock Date: | 2020-09-08 |
| Open: | $24.67 |
| Close: | $25.0711 |
| High: | $25.08 |
| Volume: | 5,612 |
| Short Volume: | 4 |
| Short Percentage: | 0.07% |
| Stock Date: | 2020-08-27 |
| Open: | $23.66 |
| Close: | $23.629 |
| High: | $23.85 |
| Volume: | 1,837 |
| Short Volume: | 3 |
| Short Percentage: | 0.16% |
| Stock Date: | 2020-08-24 |
| Open: | $24.51 |
| Close: | $24.6172 |
| High: | $24.6172 |
| Volume: | 288 |
| Short Volume: | 40 |
| Short Percentage: | 13.89% |
| Stock Date: | 2020-08-20 |
| Open: | $23.74 |
| Close: | $23.4935 |
| High: | $23.75 |
| Volume: | 2,342 |
| Short Volume: | 5 |
| Short Percentage: | 0.21% |
| Stock Date: | 2020-08-06 |
| Open: | $24.005 |
| Close: | $24.1296 |
| High: | $24.1296 |
| Volume: | 624 |
| Short Volume: | 310 |
| Short Percentage: | 49.68% |
| Stock Date: | 2020-07-28 |
| Open: | $25.0602 |
| Close: | $25.8041 |
| High: | $25.8041 |
| Volume: | 627 |
| Short Volume: | 1 |
| Short Percentage: | 0.16% |
| Stock Date: | 2020-07-27 |
| Open: | $26.35 |
| Close: | $26.3492 |
| High: | $26.35 |
| Volume: | 334 |
| Short Volume: | 320 |
| Short Percentage: | 95.81% |
| Stock Date: | 2020-07-20 |
| Open: | $28.27 |
| Close: | $28.1973 |
| High: | $28.2701 |
| Volume: | 539 |
| Short Volume: | 11 |
| Short Percentage: | 2.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.