DGDCF Short Information, Dynasty Gold
Stock Information
Get DGDCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
781,235 |
| Total Actual Volume |
1,046,075 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
80.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $0.115 |
| Close: | $0.115 |
| High: | $0.115 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-23 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 13,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 61.54% |
| Stock Date: | 2024-07-15 |
| Open: | $0.1175 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 21,006 |
| Short Volume: | 21,006 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $0.115 |
| Close: | $0.127 |
| High: | $0.127 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $0.1092 |
| Close: | $0.1266 |
| High: | $0.129 |
| Volume: | 232,500 |
| Short Volume: | 194,834 |
| Short Percentage: | 83.80% |
| Stock Date: | 2024-07-08 |
| Open: | $0.113 |
| Close: | $0.113 |
| High: | $0.113 |
| Volume: | 55,000 |
| Short Volume: | 55,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $0.11 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.11 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 119,129 |
| Short Volume: | 41,500 |
| Short Percentage: | 34.84% |
| Stock Date: | 2024-06-21 |
| Open: | $0.125 |
| Close: | $0.1035 |
| High: | $0.1297 |
| Volume: | 286,520 |
| Short Volume: | 266,000 |
| Short Percentage: | 92.84% |
| Stock Date: | 2024-06-20 |
| Open: | $0.1048 |
| Close: | $0.1217 |
| High: | $0.1291 |
| Volume: | 65,300 |
| Short Volume: | 40,100 |
| Short Percentage: | 61.41% |
| Stock Date: | 2024-06-17 |
| Open: | $0.1112 |
| Close: | $0.1112 |
| High: | $0.1112 |
| Volume: | 15,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0.125 |
| Close: | $0.125 |
| High: | $0.125 |
| Volume: | 3,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-06-10 |
| Open: | $0.1251 |
| Close: | $0.1251 |
| High: | $0.1251 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $0.1301 |
| Close: | $0.1245 |
| High: | $0.1301 |
| Volume: | 111,912 |
| Short Volume: | 50,912 |
| Short Percentage: | 45.49% |
| Stock Date: | 2024-06-03 |
| Open: | $0.12975 |
| Close: | $0.132 |
| High: | $0.132 |
| Volume: | 46,715 |
| Short Volume: | 25,715 |
| Short Percentage: | 55.05% |
| Stock Date: | 2024-05-29 |
| Open: | $0.1225 |
| Close: | $0.1225 |
| High: | $0.1225 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0.1225 |
| Close: | $0.1225 |
| High: | $0.1225 |
| Volume: | 23,158 |
| Short Volume: | 13,158 |
| Short Percentage: | 56.82% |
| Stock Date: | 2024-05-21 |
| Open: | $0.13 |
| Close: | $0.131 |
| High: | $0.1418 |
| Volume: | 12,825 |
| Short Volume: | 12,000 |
| Short Percentage: | 93.57% |
| Stock Date: | 2024-05-16 |
| Open: | $0.1336 |
| Close: | $0.126 |
| High: | $0.1336 |
| Volume: | 10,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.