DGEAF Quote, Trading Chart, Diageo plc

home / stock / dgeaf / dgeaf quote

Stock Information
Company Name: Diageo plc
Stock Symbol: DGEAF
Market: OTC
Website: diageo.com
Menu
DGEAF DGEAF Quote DGEAF Short DGEAF News DGEAF Articles DGEAF Message Board
Get DGEAF Alerts

News, Short Squeeze, Breakout and More Instantly...
DGEAF Quote
Last:$22.598
Change Percent:4.42%
Open:$22.44
Previous Close:$21.642
High:$22.598
Low:$21.86
Volume:4,346
Last Trade Date Time:02/27/2026 11:48:38 am
Quotes are delayed by 15 to 20 minutes.
DGEAF Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$22.44
Close:$21.642
High:$22.598
Low:$21.86
Volume:4,346
Date:2026-02-26
Open:$21.548
Close:$22.298
High:$21.7
Low:$21.548
Volume:1,326
Date:2026-02-25
Open:$21.856
Close:$25.33
High:$22.306
Low:$21.67
Volume:1,502
Date:2026-02-24
Open:$25.49
Close:$24.678
High:$25.87
Low:$25.33
Volume:5,061
Date:2026-02-23
Open:$25.3
Close:$24.716
High:$25.36
Low:$24.678
Volume:2,366
Date:2026-02-20
Open:$24.48
Close:$24.27
High:$25.216
Low:$24.48
Volume:19,066
Date:2026-02-19
Open:$24.292
Close:$23.97
High:$24.292
Low:$24.27
Volume:4,476
Date:2026-02-18
Open:$23.602
Close:$24.46
High:$24.178
Low:$23.602
Volume:1,537
Date:2026-02-17
Open:$24.62
Close:$25.126
High:$24.62
Low:$24.46
Volume:2,169
Date:2026-02-16
Open:$25
Close:$25.176
High:$25.176
Low:$24.92
Volume:4,294
Date:2026-02-13
Open:$25
Close:$25.35
High:$25.176
Low:$24.92
Volume:3,746
Date:2026-02-12
Open:$25.308
Close:$25.09
High:$25.35
Low:$25.308
Volume:576
Date:2026-02-11
Open:$24.58
Close:$24.794
High:$25.34
Low:$24.58
Volume:1,280
Date:2026-02-10
Open:$24.794
Close:$24.348
High:$24.794
Low:$24.794
Volume:462
Date:2026-02-09
Open:$24.17
Close:$24.292
High:$24.49
Low:$24.17
Volume:10,982
Date:2026-02-06
Open:$24.436
Close:$24.634
High:$24.436
Low:$24.292
Volume:2,084
Date:2026-02-05
Open:$23.87
Close:$24.25
High:$24.634
Low:$23.87
Volume:1,628
Date:2026-02-04
Open:$23.42
Close:$23.512
High:$24.522
Low:$23.42
Volume:3,674
Date:2026-02-03
Open:$22.9
Close:$23.106
High:$23.512
Low:$22.9
Volume:556
Date:2026-02-02
Open:$23.046
Close:$23.302
High:$23.106
Low:$22.75
Volume:3,146