DGEAF Quote, Trading Chart, Diageo Plc Ord

home / stock / dgeaf / dgeaf quote

Stock Information
Company Name: Diageo Plc Ord
Stock Symbol: DGEAF
Market: OTC
Website: diageo.com
Menu
DGEAF DGEAF Quote DGEAF Short DGEAF News DGEAF Articles DGEAF Message Board
Get DGEAF Alerts

News, Short Squeeze, Breakout and More Instantly...
DGEAF Quote
Last:$33.0697
Change Percent:-1.38%
Open:$33.0899
Previous Close:$33.0697
High:$33.0899
Low:$33.0697
Volume:1,772
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DGEAF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$33.0899
Close:$33.0697
High:$33.0899
Low:$33.0697
Volume:1,772
Date:2024-07-25
Open:$32.81
Close:$32.64
High:$32.81
Low:$31.84
Volume:3,304
Date:2024-07-24
Open:$31.555
Close:$32.33
High:$32.33
Low:$31.555
Volume:1,677
Date:2024-07-23
Open:$31.2
Close:$31.55
High:$31.5525
Low:$31.2
Volume:5,217
Date:2024-07-22
Open:$32.8034
Close:$31.592
High:$32.8537
Low:$31.592
Volume:4,420
Date:2024-07-19
Open:$32.45
Close:$32.45
High:$32.45
Low:$32.45
Volume:913
Date:2024-07-18
Open:$0
Close:$32.7
High:$0
Low:$0
Volume:59,823
Date:2024-07-17
Open:$32.7
Close:$32.7
High:$32.7
Low:$32.7
Volume:8,459
Date:2024-07-16
Open:$31.182
Close:$32.428
High:$32.428
Low:$31.182
Volume:2,839
Date:2024-07-15
Open:$32.498
Close:$31.428
High:$32.498
Low:$31.4
Volume:4,531
Date:2024-07-12
Open:$32.518
Close:$31.95
High:$33.022
Low:$31.95
Volume:890
Date:2024-07-11
Open:$32.418
Close:$31.83
High:$33.194
Low:$31.83
Volume:4,468
Date:2024-07-10
Open:$31.654
Close:$32.48
High:$32.48
Low:$31.654
Volume:843
Date:2024-07-09
Open:$31.738
Close:$31.102
High:$31.738
Low:$31.102
Volume:1,156
Date:2024-07-08
Open:$31.95
Close:$31.884
High:$32.638
Low:$31.884
Volume:3,516
Date:2024-07-05
Open:$31.58
Close:$32.387
High:$32.504
Low:$31.58
Volume:1,097
Date:2024-07-04
Open:$32
Close:$31.576
High:$32.072
Low:$31.576
Volume:1,624
Date:2024-07-03
Open:$32
Close:$31.576
High:$32.072
Low:$31.576
Volume:1,624
Date:2024-07-02
Open:$31.3
Close:$31.3
High:$31.3
Low:$31.3
Volume:2,152
Date:2024-07-01
Open:$31.9
Close:$31.6
High:$31.9
Low:$31.3074
Volume:3,787