DGEAF Short Information, Diageo Plc Ord
Stock Information
| Company Name: |
Diageo Plc Ord |
| Stock Symbol: |
DGEAF |
| Market: |
OTC |
| Website: |
diageo.com |
Get DGEAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,124 |
| Total Actual Volume |
76,634 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
3 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $31.58 |
| Close: | $32.387 |
| High: | $32.504 |
| Volume: | 1,097 |
| Short Volume: | 737 |
| Short Percentage: | 67.18% |
| Stock Date: | 2024-07-03 |
| Open: | $32 |
| Close: | $31.576 |
| High: | $32.072 |
| Volume: | 1,624 |
| Short Volume: | 532 |
| Short Percentage: | 32.76% |
| Stock Date: | 2024-07-02 |
| Open: | $31.3 |
| Close: | $31.3 |
| High: | $31.3 |
| Volume: | 2,152 |
| Short Volume: | 41 |
| Short Percentage: | 1.91% |
| Stock Date: | 2024-07-01 |
| Open: | $31.9 |
| Close: | $31.6 |
| High: | $31.9 |
| Volume: | 3,787 |
| Short Volume: | 1,855 |
| Short Percentage: | 48.98% |
| Stock Date: | 2024-06-28 |
| Open: | $31.828 |
| Close: | $31.3 |
| High: | $31.828 |
| Volume: | 1,972 |
| Short Volume: | 1,030 |
| Short Percentage: | 52.23% |
| Stock Date: | 2024-06-27 |
| Open: | $31.5999 |
| Close: | $32.086 |
| High: | $32.086 |
| Volume: | 1,765 |
| Short Volume: | 350 |
| Short Percentage: | 19.83% |
| Stock Date: | 2024-06-26 |
| Open: | $31.1 |
| Close: | $32.44 |
| High: | $32.5262 |
| Volume: | 11,499 |
| Short Volume: | 3,912 |
| Short Percentage: | 34.02% |
| Stock Date: | 2024-06-25 |
| Open: | $32.02 |
| Close: | $32 |
| High: | $32.02 |
| Volume: | 6,045 |
| Short Volume: | 34 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-24 |
| Open: | $32 |
| Close: | $32.75 |
| High: | $33 |
| Volume: | 3,754 |
| Short Volume: | 603 |
| Short Percentage: | 16.06% |
| Stock Date: | 2024-06-21 |
| Open: | $32.7 |
| Close: | $32.2 |
| High: | $32.7 |
| Volume: | 6,320 |
| Short Volume: | 476 |
| Short Percentage: | 7.53% |
| Stock Date: | 2024-06-18 |
| Open: | $32.4 |
| Close: | $32.84 |
| High: | $32.84 |
| Volume: | 859 |
| Short Volume: | 4 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-17 |
| Open: | $32.7 |
| Close: | $32.76 |
| High: | $32.95 |
| Volume: | 3,226 |
| Short Volume: | 97 |
| Short Percentage: | 3.01% |
| Stock Date: | 2024-06-14 |
| Open: | $32.556 |
| Close: | $32.514 |
| High: | $32.91 |
| Volume: | 5,172 |
| Short Volume: | 686 |
| Short Percentage: | 13.26% |
| Stock Date: | 2024-06-13 |
| Open: | $32.715 |
| Close: | $31.87 |
| High: | $32.998 |
| Volume: | 1,165 |
| Short Volume: | 164 |
| Short Percentage: | 14.08% |
| Stock Date: | 2024-06-12 |
| Open: | $33.374 |
| Close: | $33.616 |
| High: | $33.616 |
| Volume: | 3,719 |
| Short Volume: | 863 |
| Short Percentage: | 23.21% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $33.95 |
| High: | $0 |
| Volume: | 159 |
| Short Volume: | 60 |
| Short Percentage: | 37.74% |
| Stock Date: | 2024-06-07 |
| Open: | $33.95 |
| Close: | $33.95 |
| High: | $33.95 |
| Volume: | 1,067 |
| Short Volume: | 153 |
| Short Percentage: | 14.34% |
| Stock Date: | 2024-06-06 |
| Open: | $34.54 |
| Close: | $34.62 |
| High: | $34.62 |
| Volume: | 7,957 |
| Short Volume: | 2,268 |
| Short Percentage: | 28.50% |
| Stock Date: | 2024-06-05 |
| Open: | $33.82 |
| Close: | $33.8 |
| High: | $33.91 |
| Volume: | 8,375 |
| Short Volume: | 4,760 |
| Short Percentage: | 56.84% |
| Stock Date: | 2024-06-04 |
| Open: | $32.87 |
| Close: | $33.74 |
| High: | $33.74 |
| Volume: | 4,920 |
| Short Volume: | 499 |
| Short Percentage: | 10.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.