DGHI Short Information, Digihost Technology Inc.
Stock Information
Company Name: |
Digihost Technology Inc. |
Stock Symbol: |
DGHI |
Market: |
NASDAQ |
Website: |
digihost.ca |
Get DGHI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
473,802 |
Total Actual Volume |
2,295,380 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
19.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $1.49 |
Close: | $1.38 |
High: | $1.56 |
Volume: | 87,139 |
Short Volume: | 12,058 |
Short Percentage: | 13.84% |
Stock Date: | 2024-07-17 |
Open: | $1.58 |
Close: | $1.49 |
High: | $1.698 |
Volume: | 261,799 |
Short Volume: | 67,316 |
Short Percentage: | 25.71% |
Stock Date: | 2024-07-16 |
Open: | $1.44 |
Close: | $1.52 |
High: | $1.59 |
Volume: | 139,226 |
Short Volume: | 24,324 |
Short Percentage: | 17.47% |
Stock Date: | 2024-07-15 |
Open: | $1.38 |
Close: | $1.47 |
High: | $1.55 |
Volume: | 299,917 |
Short Volume: | 70,076 |
Short Percentage: | 23.37% |
Stock Date: | 2024-07-12 |
Open: | $1.31 |
Close: | $1.36 |
High: | $1.39 |
Volume: | 43,318 |
Short Volume: | 4,440 |
Short Percentage: | 10.25% |
Stock Date: | 2024-07-11 |
Open: | $1.37 |
Close: | $1.32 |
High: | $1.3899 |
Volume: | 24,859 |
Short Volume: | 2,520 |
Short Percentage: | 10.14% |
Stock Date: | 2024-07-10 |
Open: | $1.27 |
Close: | $1.33 |
High: | $1.42 |
Volume: | 125,881 |
Short Volume: | 38,228 |
Short Percentage: | 30.37% |
Stock Date: | 2024-07-09 |
Open: | $1.29 |
Close: | $1.27 |
High: | $1.34 |
Volume: | 49,753 |
Short Volume: | 8,777 |
Short Percentage: | 17.64% |
Stock Date: | 2024-07-08 |
Open: | $1.34 |
Close: | $1.31 |
High: | $1.39 |
Volume: | 51,658 |
Short Volume: | 11,671 |
Short Percentage: | 22.59% |
Stock Date: | 2024-07-05 |
Open: | $1.3 |
Close: | $1.355 |
High: | $1.39 |
Volume: | 136,960 |
Short Volume: | 15,223 |
Short Percentage: | 11.11% |
Stock Date: | 2024-07-03 |
Open: | $1.35 |
Close: | $1.36 |
High: | $1.42 |
Volume: | 49,115 |
Short Volume: | 11,210 |
Short Percentage: | 22.82% |
Stock Date: | 2024-07-02 |
Open: | $1.38 |
Close: | $1.39 |
High: | $1.4729 |
Volume: | 191,261 |
Short Volume: | 47,763 |
Short Percentage: | 24.97% |
Stock Date: | 2024-07-01 |
Open: | $1.28 |
Close: | $1.35 |
High: | $1.4 |
Volume: | 59,672 |
Short Volume: | 18,683 |
Short Percentage: | 31.31% |
Stock Date: | 2024-06-28 |
Open: | $1.49 |
Close: | $1.28 |
High: | $1.49 |
Volume: | 209,270 |
Short Volume: | 11,421 |
Short Percentage: | 5.46% |
Stock Date: | 2024-06-27 |
Open: | $1.3 |
Close: | $1.44 |
High: | $1.46 |
Volume: | 141,291 |
Short Volume: | 30,767 |
Short Percentage: | 21.78% |
Stock Date: | 2024-06-26 |
Open: | $1.32 |
Close: | $1.29 |
High: | $1.38 |
Volume: | 105,020 |
Short Volume: | 34,006 |
Short Percentage: | 32.38% |
Stock Date: | 2024-06-25 |
Open: | $1.26 |
Close: | $1.33 |
High: | $1.38 |
Volume: | 53,815 |
Short Volume: | 3,540 |
Short Percentage: | 6.58% |
Stock Date: | 2024-06-24 |
Open: | $1.33 |
Close: | $1.26 |
High: | $1.37 |
Volume: | 82,205 |
Short Volume: | 15,618 |
Short Percentage: | 19.00% |
Stock Date: | 2024-06-21 |
Open: | $1.39 |
Close: | $1.34 |
High: | $1.395 |
Volume: | 63,238 |
Short Volume: | 17,095 |
Short Percentage: | 27.03% |
Stock Date: | 2024-06-20 |
Open: | $1.45 |
Close: | $1.41 |
High: | $1.45 |
Volume: | 119,983 |
Short Volume: | 29,066 |
Short Percentage: | 24.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.