DGHI:CC Quote, Trading Chart, Digihost Technology Inc.

home / stock / dghi:cc / dghi:cc quote

Stock Information
Company Name: Digihost Technology Inc.
Stock Symbol: DGHI:CC
Market: TSXVC
Website: digihost.ca
Menu
DGHI:CC DGHI:CC Quote DGHI:CC Short DGHI:CC News DGHI:CC Articles DGHI:CC Message Board
Get DGHI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DGHI:CC Quote
Last:$2.82
Change Percent:-6.31%
Open:$3.1
Previous Close:$2.82
High:$3.14
Low:$2.75
Volume:237,413
Last Trade Date Time:05/06/2022 04:55:29 pm
Quotes are delayed by 15 to 20 minutes.
DGHI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$3.1
Close:$2.82
High:$3.14
Low:$2.75
Volume:237,413
Date:2022-05-05
Open:$3.31
Close:$3.01
High:$3.31
Low:$2.82
Volume:109,655
Date:2022-05-04
Open:$3.31
Close:$3.33
High:$3.34
Low:$2.75
Volume:126,105
Date:2022-05-03
Open:$3.4
Close:$3.11
High:$3.4
Low:$3.08
Volume:33,838
Date:2022-05-02
Open:$3.22
Close:$3.27
High:$3.27
Low:$3.05
Volume:83,293
Date:2022-04-29
Open:$3.5
Close:$3.25
High:$3.51
Low:$3.2
Volume:24,029
Date:2022-04-28
Open:$3.33
Close:$3.51
High:$3.51
Low:$3.25
Volume:74,127
Date:2022-04-27
Open:$3.26
Close:$3.34
High:$3.38
Low:$3.22
Volume:139,892
Date:2022-04-26
Open:$3.41
Close:$3.35
High:$3.51
Low:$3.19
Volume:166,795
Date:2022-04-25
Open:$3.49
Close:$3.38
High:$3.49
Low:$3.35
Volume:72,538
Date:2022-04-22
Open:$3.73
Close:$3.44
High:$3.96
Low:$3.37
Volume:61,122
Date:2022-04-21
Open:$3.97
Close:$3.73
High:$4.12
Low:$3.63
Volume:112,726
Date:2022-04-20
Open:$4.16
Close:$3.92
High:$4.16
Low:$3.81
Volume:26,947
Date:2022-04-19
Open:$4.11
Close:$4.05
High:$4.11
Low:$3.84
Volume:95,191
Date:2022-04-18
Open:$4.1
Close:$3.85
High:$4.1
Low:$3.72
Volume:44,339
Date:2022-04-15
Open:$4.12
Close:$3.9
High:$4.12
Low:$3.82
Volume:31,137
Date:2022-04-14
Open:$4.12
Close:$3.9
High:$4.12
Low:$3.82
Volume:30,784
Date:2022-04-13
Open:$3.94
Close:$4.07
High:$4.17
Low:$3.92
Volume:57,354
Date:2022-04-12
Open:$4
Close:$3.98
High:$4.23
Low:$3.92
Volume:43,299
Date:2022-04-11
Open:$4.19
Close:$3.93
High:$4.25
Low:$3.87
Volume:141,705