DGICA Short Information, Donegal Group Inc. Class A Common Stock
Stock Information
| Company Name: |
Donegal Group Inc. Class A Common Stock |
| Stock Symbol: |
DGICA |
| Market: |
NASDAQ |
| Website: |
donegalgroup.com |
Get DGICA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
173,963 |
| Total Actual Volume |
1,528,584 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $13.97 |
| Close: | $14.57 |
| High: | $14.58 |
| Volume: | 80,211 |
| Short Volume: | 10,958 |
| Short Percentage: | 13.66% |
| Stock Date: | 2024-07-16 |
| Open: | $13.82 |
| Close: | $13.98 |
| High: | $14.13 |
| Volume: | 73,916 |
| Short Volume: | 3,461 |
| Short Percentage: | 4.68% |
| Stock Date: | 2024-07-15 |
| Open: | $13.61 |
| Close: | $13.76 |
| High: | $13.9 |
| Volume: | 55,719 |
| Short Volume: | 4,775 |
| Short Percentage: | 8.57% |
| Stock Date: | 2024-07-12 |
| Open: | $13.47 |
| Close: | $13.54 |
| High: | $13.84 |
| Volume: | 50,062 |
| Short Volume: | 7,869 |
| Short Percentage: | 15.72% |
| Stock Date: | 2024-07-11 |
| Open: | $13 |
| Close: | $13.36 |
| High: | $13.36 |
| Volume: | 55,508 |
| Short Volume: | 4,068 |
| Short Percentage: | 7.33% |
| Stock Date: | 2024-07-10 |
| Open: | $12.8 |
| Close: | $13 |
| High: | $13 |
| Volume: | 38,445 |
| Short Volume: | 7,866 |
| Short Percentage: | 20.46% |
| Stock Date: | 2024-07-09 |
| Open: | $12.76 |
| Close: | $12.79 |
| High: | $12.94 |
| Volume: | 48,779 |
| Short Volume: | 10,801 |
| Short Percentage: | 22.14% |
| Stock Date: | 2024-07-08 |
| Open: | $12.76 |
| Close: | $12.79 |
| High: | $12.82 |
| Volume: | 34,889 |
| Short Volume: | 5,586 |
| Short Percentage: | 16.01% |
| Stock Date: | 2024-07-05 |
| Open: | $12.57 |
| Close: | $12.65 |
| High: | $12.7 |
| Volume: | 99,341 |
| Short Volume: | 18,815 |
| Short Percentage: | 18.94% |
| Stock Date: | 2024-07-03 |
| Open: | $12.8 |
| Close: | $12.65 |
| High: | $12.8 |
| Volume: | 22,972 |
| Short Volume: | 4,452 |
| Short Percentage: | 19.38% |
| Stock Date: | 2024-07-02 |
| Open: | $12.81 |
| Close: | $12.74 |
| High: | $12.81 |
| Volume: | 25,373 |
| Short Volume: | 3,362 |
| Short Percentage: | 13.25% |
| Stock Date: | 2024-07-01 |
| Open: | $12.75 |
| Close: | $12.71 |
| High: | $12.95 |
| Volume: | 38,966 |
| Short Volume: | 5,365 |
| Short Percentage: | 13.77% |
| Stock Date: | 2024-06-28 |
| Open: | $12.65 |
| Close: | $12.88 |
| High: | $13.05 |
| Volume: | 304,730 |
| Short Volume: | 13,339 |
| Short Percentage: | 4.38% |
| Stock Date: | 2024-06-27 |
| Open: | $12.57 |
| Close: | $12.6 |
| High: | $12.7 |
| Volume: | 27,423 |
| Short Volume: | 3,200 |
| Short Percentage: | 11.67% |
| Stock Date: | 2024-06-26 |
| Open: | $12.38 |
| Close: | $12.65 |
| High: | $12.65 |
| Volume: | 82,812 |
| Short Volume: | 17,652 |
| Short Percentage: | 21.32% |
| Stock Date: | 2024-06-25 |
| Open: | $12.49 |
| Close: | $12.42 |
| High: | $12.61 |
| Volume: | 67,330 |
| Short Volume: | 8,336 |
| Short Percentage: | 12.38% |
| Stock Date: | 2024-06-24 |
| Open: | $12.725 |
| Close: | $12.55 |
| High: | $12.75 |
| Volume: | 113,656 |
| Short Volume: | 18,591 |
| Short Percentage: | 16.36% |
| Stock Date: | 2024-06-21 |
| Open: | $13.04 |
| Close: | $12.42 |
| High: | $13.05 |
| Volume: | 222,493 |
| Short Volume: | 11,492 |
| Short Percentage: | 5.17% |
| Stock Date: | 2024-06-20 |
| Open: | $12.8 |
| Close: | $13.05 |
| High: | $13.1 |
| Volume: | 39,644 |
| Short Volume: | 8,065 |
| Short Percentage: | 20.34% |
| Stock Date: | 2024-06-18 |
| Open: | $12.87 |
| Close: | $12.85 |
| High: | $13.04 |
| Volume: | 46,315 |
| Short Volume: | 5,910 |
| Short Percentage: | 12.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.