DGICB Short Information, Donegal Group Inc. Class B Common Stock
Stock Information
| Company Name: |
Donegal Group Inc. Class B Common Stock |
| Stock Symbol: |
DGICB |
| Market: |
NASDAQ |
Get DGICB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,168 |
| Total Actual Volume |
40,835 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
2 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $11.29 |
| Close: | $11.79 |
| High: | $11.79 |
| Volume: | 248 |
| Short Volume: | 1 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $11.25 |
| High: | $0 |
| Volume: | 71 |
| Short Volume: | 3 |
| Short Percentage: | 4.23% |
| Stock Date: | 2024-06-25 |
| Open: | $11.85 |
| Close: | $11.25 |
| High: | $11.85 |
| Volume: | 7,946 |
| Short Volume: | 2,776 |
| Short Percentage: | 34.94% |
| Stock Date: | 2024-06-21 |
| Open: | $12 |
| Close: | $12 |
| High: | $12 |
| Volume: | 734 |
| Short Volume: | 99 |
| Short Percentage: | 13.49% |
| Stock Date: | 2024-06-20 |
| Open: | $11.51 |
| Close: | $11.5815 |
| High: | $11.5815 |
| Volume: | 955 |
| Short Volume: | 454 |
| Short Percentage: | 47.54% |
| Stock Date: | 2024-06-18 |
| Open: | $11.5101 |
| Close: | $11.57 |
| High: | $12 |
| Volume: | 3,290 |
| Short Volume: | 790 |
| Short Percentage: | 24.01% |
| Stock Date: | 2024-06-17 |
| Open: | $11.51 |
| Close: | $11.51 |
| High: | $11.51 |
| Volume: | 365 |
| Short Volume: | 3 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $12.16 |
| High: | $0 |
| Volume: | 64 |
| Short Volume: | 3 |
| Short Percentage: | 4.69% |
| Stock Date: | 2024-06-13 |
| Open: | $12.075 |
| Close: | $12.16 |
| High: | $12.16 |
| Volume: | 2,383 |
| Short Volume: | 188 |
| Short Percentage: | 7.89% |
| Stock Date: | 2024-06-11 |
| Open: | $12.12 |
| Close: | $11.51 |
| High: | $12.12 |
| Volume: | 6,293 |
| Short Volume: | 621 |
| Short Percentage: | 9.87% |
| Stock Date: | 2024-06-07 |
| Open: | $12.17 |
| Close: | $12.34 |
| High: | $12.34 |
| Volume: | 449 |
| Short Volume: | 278 |
| Short Percentage: | 61.92% |
| Stock Date: | 2024-06-06 |
| Open: | $12.55 |
| Close: | $12.55 |
| High: | $12.55 |
| Volume: | 215 |
| Short Volume: | 100 |
| Short Percentage: | 46.51% |
| Stock Date: | 2024-06-05 |
| Open: | $11.895 |
| Close: | $12.5 |
| High: | $12.5 |
| Volume: | 2,475 |
| Short Volume: | 909 |
| Short Percentage: | 36.73% |
| Stock Date: | 2024-06-04 |
| Open: | $12.92 |
| Close: | $11.17 |
| High: | $12.92 |
| Volume: | 5,170 |
| Short Volume: | 2,413 |
| Short Percentage: | 46.67% |
| Stock Date: | 2024-06-03 |
| Open: | $12.04 |
| Close: | $12.2619 |
| High: | $12.2619 |
| Volume: | 795 |
| Short Volume: | 203 |
| Short Percentage: | 25.53% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $12.79 |
| High: | $0 |
| Volume: | 203 |
| Short Volume: | 12 |
| Short Percentage: | 5.91% |
| Stock Date: | 2024-05-30 |
| Open: | $12.79 |
| Close: | $12.79 |
| High: | $12.79 |
| Volume: | 546 |
| Short Volume: | 4 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-05-28 |
| Open: | $12.0418 |
| Close: | $12.03 |
| High: | $12.17 |
| Volume: | 5,345 |
| Short Volume: | 2,802 |
| Short Percentage: | 52.42% |
| Stock Date: | 2024-05-23 |
| Open: | $12.27 |
| Close: | $12.95 |
| High: | $12.98 |
| Volume: | 1,814 |
| Short Volume: | 20 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-05-22 |
| Open: | $12.19 |
| Close: | $12 |
| High: | $12.19 |
| Volume: | 1,474 |
| Short Volume: | 489 |
| Short Percentage: | 33.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.