DGIN Short Information, VanEck Digital India ETF
Stock Information
Company Name: |
VanEck Digital India ETF |
Stock Symbol: |
DGIN |
Market: |
NYSE |
Get DGIN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
237 |
Total Actual Volume |
72,450 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $42.53 |
Close: | $42.7536 |
High: | $42.8 |
Volume: | 1,795 |
Short Volume: | 5 |
Short Percentage: | 0.28% |
Stock Date: | 2024-07-11 |
Open: | $41.9 |
Close: | $41.8318 |
High: | $41.91 |
Volume: | 1,424 |
Short Volume: | 3 |
Short Percentage: | 0.21% |
Stock Date: | 2024-07-09 |
Open: | $41.755 |
Close: | $41.7646 |
High: | $41.8 |
Volume: | 1,820 |
Short Volume: | 25 |
Short Percentage: | 1.37% |
Stock Date: | 2024-07-01 |
Open: | $41.48 |
Close: | $41.34 |
High: | $41.55 |
Volume: | 11,484 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-28 |
Open: | $40.85 |
Close: | $40.7174 |
High: | $40.87 |
Volume: | 1,612 |
Short Volume: | 1 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-21 |
Open: | $39.585 |
Close: | $39.6227 |
High: | $39.64 |
Volume: | 1,310 |
Short Volume: | 59 |
Short Percentage: | 4.50% |
Stock Date: | 2024-06-11 |
Open: | $38.75 |
Close: | $38.7674 |
High: | $38.7749 |
Volume: | 3,253 |
Short Volume: | 3 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-05 |
Open: | $37.32 |
Close: | $37.6325 |
High: | $37.8 |
Volume: | 3,054 |
Short Volume: | 15 |
Short Percentage: | 0.49% |
Stock Date: | 2024-06-04 |
Open: | $36.09 |
Close: | $36.2992 |
High: | $36.4699 |
Volume: | 5,610 |
Short Volume: | 7 |
Short Percentage: | 0.12% |
Stock Date: | 2024-05-02 |
Open: | $37.68 |
Close: | $37.9768 |
High: | $37.9768 |
Volume: | 1,311 |
Short Volume: | 12 |
Short Percentage: | 0.92% |
Stock Date: | 2024-04-29 |
Open: | $37.86 |
Close: | $37.9325 |
High: | $37.99 |
Volume: | 2,836 |
Short Volume: | 27 |
Short Percentage: | 0.95% |
Stock Date: | 2024-04-26 |
Open: | $37.99 |
Close: | $38.0065 |
High: | $38.04 |
Volume: | 1,850 |
Short Volume: | 1 |
Short Percentage: | 0.05% |
Stock Date: | 2024-04-23 |
Open: | $37.97 |
Close: | $38.0297 |
High: | $38.1 |
Volume: | 3,810 |
Short Volume: | 4 |
Short Percentage: | 0.10% |
Stock Date: | 2024-04-19 |
Open: | $37.34 |
Close: | $37.4196 |
High: | $37.475 |
Volume: | 2,177 |
Short Volume: | 28 |
Short Percentage: | 1.29% |
Stock Date: | 2024-04-16 |
Open: | $37.38 |
Close: | $37.2612 |
High: | $37.38 |
Volume: | 6,715 |
Short Volume: | 7 |
Short Percentage: | 0.10% |
Stock Date: | 2024-04-12 |
Open: | $38.24 |
Close: | $38.1899 |
High: | $38.27 |
Volume: | 3,217 |
Short Volume: | 12 |
Short Percentage: | 0.37% |
Stock Date: | 2024-04-11 |
Open: | $38.55 |
Close: | $38.6797 |
High: | $38.68 |
Volume: | 3,580 |
Short Volume: | 10 |
Short Percentage: | 0.28% |
Stock Date: | 2024-04-10 |
Open: | $38.67 |
Close: | $38.5797 |
High: | $38.67 |
Volume: | 4,535 |
Short Volume: | 1 |
Short Percentage: | 0.02% |
Stock Date: | 2024-04-09 |
Open: | $38.89 |
Close: | $38.8825 |
High: | $39.16 |
Volume: | 9,115 |
Short Volume: | 4 |
Short Percentage: | 0.04% |
Stock Date: | 2024-04-02 |
Open: | $38.5 |
Close: | $38.0251 |
High: | $38.5 |
Volume: | 1,942 |
Short Volume: | 12 |
Short Percentage: | 0.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.